NIFTY 50 24,200 PE traded across 12 sessions from 29 Dec 2025 to 13 Jan 2026, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹4 | ₹5 | ₹3.25 | ₹4.1 | 2,795 | 1,495 |
| 30 Dec 2025 | ₹3.7 | ₹4 | ₹2.55 | ₹3.4 | 2,665 | 2,925 |
| 31 Dec 2025 | ₹3.5 | ₹3.5 | ₹2.2 | ₹3.4 | 12,870 | 5,785 |
| 1 Jan 2026 | ₹3.25 | ₹3.25 | ₹2.4 | ₹2.4 | 10,595 | 6,175 |
| 2 Jan 2026 | ₹2 | ₹2.9 | ₹2 | ₹2.4 | 44,785 | 17,290 |
| 5 Jan 2026 | ₹2 | ₹3 | ₹1.75 | ₹1.8 | 1,10,175 | 48,230 |
| 6 Jan 2026 | ₹1.8 | ₹2 | ₹1.1 | ₹1.4 | 3,13,040 | 1,23,955 |
| 7 Jan 2026 | ₹1.35 | ₹1.65 | ₹0.95 | ₹0.95 | 15,03,320 | 2,05,010 |
| 8 Jan 2026 | ₹1.1 | ₹4.45 | ₹0.9 | ₹1.8 | 42,36,505 | 5,73,430 |
| 9 Jan 2026 | ₹1.65 | ₹2.95 | ₹1.35 | ₹2.7 | 81,31,955 | 5,16,230 |
| 12 Jan 2026 | ₹1.85 | ₹2.4 | ₹1.1 | ₹1.2 | 1,04,53,820 | 8,31,545 |
| 13 Jan 2026 | ₹0.8 | ₹0.85 | ₹0.05 | ₹0.05 | 37,18,455 | 3,40,015 |