NIFTY 50 26,400 PE traded across 17 sessions from 18 Dec 2025 to 13 Jan 2026, with a life-high of ₹909 and a low of ₹121.4. Final close ₹667.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2025 | ₹517.95 | ₹517.95 | ₹517.95 | ₹517.95 | 65 | 0 |
| 22 Dec 2025 | ₹289.05 | ₹302.35 | ₹280.3 | ₹280.7 | 8,970 | 5,200 |
| 23 Dec 2025 | ₹292 | ₹293.45 | ₹237.2 | ₹254.7 | 15,600 | 9,230 |
| 24 Dec 2025 | ₹270 | ₹274.55 | ₹220.45 | ₹263.1 | 45,695 | 16,900 |
| 26 Dec 2025 | ₹292.7 | ₹336.45 | ₹278.2 | ₹327.9 | 69,875 | 34,255 |
| 29 Dec 2025 | ₹321.05 | ₹416.1 | ₹295.45 | ₹396.1 | 25,285 | 50,115 |
| 30 Dec 2025 | ₹442.7 | ₹459.45 | ₹384.9 | ₹386.75 | 31,005 | 50,895 |
| 31 Dec 2025 | ₹354.6 | ₹377.5 | ₹240.95 | ₹253.25 | 2,73,455 | 1,24,930 |
| 1 Jan 2026 | ₹232.85 | ₹273.4 | ₹222.55 | ₹248 | 3,36,570 | 1,24,930 |
| 2 Jan 2026 | ₹223.15 | ₹225 | ₹138.45 | ₹139.7 | 21,96,220 | 6,26,080 |
| 5 Jan 2026 | ₹133 | ₹227.3 | ₹121.4 | ₹208.25 | 1,10,06,060 | 9,47,115 |
| 6 Jan 2026 | ₹180 | ₹255 | ₹165.15 | ₹231.2 | 64,87,390 | 9,88,520 |
| 7 Jan 2026 | ₹250 | ₹305.55 | ₹218 | ₹259.1 | 1,03,26,290 | 9,70,580 |
| 8 Jan 2026 | ₹299.85 | ₹508 | ₹278.4 | ₹507.75 | 48,82,280 | 9,57,190 |
| 9 Jan 2026 | ₹490.05 | ₹750.35 | ₹447.5 | ₹654.95 | 17,05,730 | 6,07,035 |
| 12 Jan 2026 | ₹719.95 | ₹909 | ₹571.25 | ₹592.95 | 7,44,835 | 3,64,845 |
| 13 Jan 2026 | ₹551.55 | ₹793.8 | ₹535 | ₹667.95 | 2,41,800 | 2,70,270 |