NIFTY 50 24,850 CE traded across 11 sessions from 18 Dec 2025 to 13 Jan 2026, with a life-high of ₹1,528.35 and a low of ₹646.6. Final close ₹883.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2025 | ₹1,146.85 | ₹1,146.85 | ₹1,146.85 | ₹1,146.85 | 65 | 0 |
| 31 Dec 2025 | ₹1,385.7 | ₹1,385.7 | ₹1,385.7 | ₹1,385.7 | 65 | 65 |
| 1 Jan 2026 | ₹1,365.85 | ₹1,365.85 | ₹1,359.25 | ₹1,359.25 | 130 | 65 |
| 2 Jan 2026 | ₹1,528.35 | ₹1,528.35 | ₹1,520.25 | ₹1,520.25 | 130 | 65 |
| 5 Jan 2026 | ₹1,400 | ₹1,424.65 | ₹1,400 | ₹1,424.65 | 130 | 130 |
| 6 Jan 2026 | ₹1,360 | ₹1,360 | ₹1,360 | ₹1,360 | 130 | 130 |
| 7 Jan 2026 | ₹1,275.9 | ₹1,308.55 | ₹1,260 | ₹1,308.55 | 780 | 520 |
| 8 Jan 2026 | ₹1,230 | ₹1,230 | ₹1,230 | ₹1,230 | 65 | 455 |
| 9 Jan 2026 | ₹1,050.65 | ₹1,050.65 | ₹848.6 | ₹869.5 | 1,560 | 1,040 |
| 12 Jan 2026 | ₹736 | ₹966.5 | ₹646.6 | ₹966.5 | 2,210 | 1,170 |
| 13 Jan 2026 | ₹1,010.05 | ₹1,010.05 | ₹811.55 | ₹883.1 | 12,480 | 975 |