NIFTY 50 26,000 CE traded across 21 sessions from 15 Dec 2025 to 13 Jan 2026, with a life-high of ₹453.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Dec 2025 | ₹373.3 | ₹408.4 | ₹335.45 | ₹388.35 | 23,400 | 10,920 |
| 16 Dec 2025 | ₹324.6 | ₹346 | ₹287.15 | ₹287.15 | 18,655 | 17,030 |
| 17 Dec 2025 | ₹269.2 | ₹315.95 | ₹240 | ₹261 | 46,085 | 28,665 |
| 18 Dec 2025 | ₹230.55 | ₹286.95 | ₹210.3 | ₹236.95 | 64,415 | 31,330 |
| 19 Dec 2025 | ₹250 | ₹310.2 | ₹250 | ₹308.35 | 54,405 | 35,035 |
| 22 Dec 2025 | ₹373.8 | ₹418.5 | ₹370.5 | ₹410.75 | 45,890 | 33,930 |
| 23 Dec 2025 | ₹424 | ₹450 | ₹388.05 | ₹402.95 | 43,355 | 45,045 |
| 24 Dec 2025 | ₹403.6 | ₹444.45 | ₹357 | ₹359.75 | 93,210 | 72,215 |
| 26 Dec 2025 | ₹330.05 | ₹338.8 | ₹260.05 | ₹269 | 3,30,265 | 1,57,300 |
| 29 Dec 2025 | ₹275 | ₹286 | ₹188.15 | ₹200.7 | 13,00,650 | 5,60,755 |
| 30 Dec 2025 | ₹210.7 | ₹210.7 | ₹157.85 | ₹192.4 | 23,83,355 | 8,35,055 |
| 31 Dec 2025 | ₹196.25 | ₹319.7 | ₹190.5 | ₹297.65 | 39,24,830 | 9,47,570 |
| 1 Jan 2026 | ₹318.6 | ₹329.85 | ₹260.05 | ₹272.95 | 14,03,480 | 8,46,690 |
| 2 Jan 2026 | ₹292 | ₹425 | ₹292 | ₹424.8 | 12,38,835 | 7,33,265 |
| 5 Jan 2026 | ₹446 | ₹453.35 | ₹288.4 | ₹303.1 | 19,99,660 | 7,56,535 |
| 6 Jan 2026 | ₹318 | ₹349.95 | ₹230.6 | ₹244.9 | 65,99,255 | 17,05,015 |
| 7 Jan 2026 | ₹229 | ₹253.5 | ₹162.05 | ₹199.85 | 5,47,34,095 | 22,46,790 |
| 8 Jan 2026 | ₹170 | ₹180 | ₹51.7 | ₹52.7 | 20,76,53,615 | 1,40,76,205 |
| 9 Jan 2026 | ₹49.8 | ₹72 | ₹12.2 | ₹25.05 | 35,91,71,215 | 2,15,23,060 |
| 12 Jan 2026 | ₹15 | ₹22 | ₹4.2 | ₹12.4 | 46,48,02,325 | 1,78,52,055 |
| 13 Jan 2026 | ₹18.7 | ₹18.7 | ₹0.05 | ₹0.05 | 62,96,77,360 | 1,06,27,240 |