NIFTY 50 24,700 PE traded across 15 sessions from 23 Dec 2025 to 13 Jan 2026, with a life-high of ₹8.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2025 | ₹8.5 | ₹8.5 | ₹5.7 | ₹6 | 455 | 65 |
| 24 Dec 2025 | ₹7 | ₹7.95 | ₹5.35 | ₹5.35 | 585 | 390 |
| 26 Dec 2025 | ₹6.4 | ₹6.4 | ₹4.2 | ₹5.05 | 12,480 | 10,205 |
| 29 Dec 2025 | ₹5.6 | ₹6.95 | ₹5 | ₹5.6 | 14,300 | 14,690 |
| 30 Dec 2025 | ₹5.85 | ₹6.55 | ₹4.4 | ₹4.4 | 24,960 | 7,865 |
| 31 Dec 2025 | ₹4.95 | ₹5.1 | ₹3.45 | ₹4.45 | 92,625 | 32,890 |
| 1 Jan 2026 | ₹4.2 | ₹4.25 | ₹2.5 | ₹3 | 1,03,545 | 58,175 |
| 2 Jan 2026 | ₹3.05 | ₹3.5 | ₹2.8 | ₹2.8 | 85,800 | 62,985 |
| 5 Jan 2026 | ₹2.75 | ₹3.7 | ₹2.4 | ₹2.9 | 5,64,785 | 2,74,755 |
| 6 Jan 2026 | ₹3.3 | ₹3.3 | ₹1.55 | ₹1.8 | 8,26,865 | 3,53,990 |
| 7 Jan 2026 | ₹1.8 | ₹2.25 | ₹1.3 | ₹1.4 | 39,18,330 | 4,59,680 |
| 8 Jan 2026 | ₹1.35 | ₹6.3 | ₹1.3 | ₹2.85 | 1,02,99,055 | 8,82,310 |
| 9 Jan 2026 | ₹2.85 | ₹4.6 | ₹1.05 | ₹4.25 | 3,14,49,730 | 17,08,720 |
| 12 Jan 2026 | ₹3.05 | ₹3.6 | ₹1.4 | ₹1.6 | 6,76,35,815 | 34,61,315 |
| 13 Jan 2026 | ₹1.05 | ₹1.1 | ₹0.05 | ₹0.05 | 3,39,74,200 | 27,72,770 |