NIFTY 50 27,700 PE traded across 11 sessions from 18 Dec 2025 to 13 Jan 2026, with a life-high of ₹2,201.35 and a low of ₹1,360.15. Final close ₹1,975.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2025 | ₹1,718.8 | ₹1,718.8 | ₹1,718.8 | ₹1,718.8 | 65 | 0 |
| 31 Dec 2025 | ₹1,453.6 | ₹1,461.5 | ₹1,453.6 | ₹1,461.5 | 130 | 65 |
| 1 Jan 2026 | ₹1,480 | ₹1,482.35 | ₹1,465 | ₹1,479.05 | 260 | 130 |
| 2 Jan 2026 | ₹1,360.15 | ₹1,360.15 | ₹1,360.15 | ₹1,360.15 | 65 | 195 |
| 5 Jan 2026 | ₹1,418.35 | ₹1,427.85 | ₹1,418.35 | ₹1,427.85 | 130 | 195 |
| 6 Jan 2026 | ₹1,405.5 | ₹1,497.85 | ₹1,405.5 | ₹1,485 | 1,040 | 520 |
| 7 Jan 2026 | ₹1,530 | ₹1,531.8 | ₹1,530 | ₹1,531.8 | 130 | 1,040 |
| 8 Jan 2026 | ₹1,640 | ₹1,752.85 | ₹1,640 | ₹1,752.55 | 325 | 1,040 |
| 9 Jan 2026 | ₹1,820 | ₹1,825 | ₹1,820 | ₹1,825 | 520 | 910 |
| 12 Jan 2026 | ₹2,201.35 | ₹2,201.35 | ₹1,980 | ₹1,980 | 130 | 780 |
| 13 Jan 2026 | ₹1,850 | ₹1,975.35 | ₹1,850 | ₹1,975.35 | 325 | 650 |