NIFTY 50 24,250 CE traded across 6 sessions from 23 Dec 2025 to 12 Jan 2026, with a life-high of ₹2,062.9 and a low of ₹1,271.45. Final close ₹1,271.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2025 | ₹2,062.9 | ₹2,062.9 | ₹2,062.9 | ₹2,062.9 | 65 | 0 |
| 31 Dec 2025 | ₹1,981.2 | ₹1,981.2 | ₹1,981.2 | ₹1,981.2 | 65 | 65 |
| 1 Jan 2026 | ₹1,963.05 | ₹1,963.05 | ₹1,955.25 | ₹1,955.25 | 130 | 65 |
| 5 Jan 2026 | ₹2,009.6 | ₹2,009.6 | ₹1,995.45 | ₹1,995.45 | 130 | 195 |
| 6 Jan 2026 | ₹2,010.25 | ₹2,034.7 | ₹1,950.2 | ₹1,950.2 | 260 | 260 |
| 12 Jan 2026 | ₹1,271.45 | ₹1,271.45 | ₹1,271.45 | ₹1,271.45 | 650 | 325 |