NIFTY 50 24,850 PE traded across 14 sessions from 24 Dec 2025 to 13 Jan 2026, with a life-high of ₹7.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2025 | ₹7.8 | ₹7.8 | ₹7.8 | ₹7.8 | 65 | 0 |
| 26 Dec 2025 | ₹6 | ₹6 | ₹6 | ₹6 | 65 | 65 |
| 29 Dec 2025 | ₹5.9 | ₹6.2 | ₹5.9 | ₹6.2 | 130 | 65 |
| 30 Dec 2025 | ₹7.4 | ₹7.4 | ₹4.55 | ₹5.45 | 8,645 | 1,755 |
| 31 Dec 2025 | ₹5.4 | ₹6.5 | ₹4.35 | ₹5.45 | 36,530 | 6,500 |
| 1 Jan 2026 | ₹4.7 | ₹4.7 | ₹2.85 | ₹3.4 | 25,480 | 10,530 |
| 2 Jan 2026 | ₹4.1 | ₹4.1 | ₹3.05 | ₹3.65 | 29,900 | 15,665 |
| 5 Jan 2026 | ₹3.65 | ₹4.1 | ₹2.8 | ₹2.95 | 1,13,620 | 38,805 |
| 6 Jan 2026 | ₹4.5 | ₹4.5 | ₹1.75 | ₹2 | 1,68,480 | 56,485 |
| 7 Jan 2026 | ₹2 | ₹2.45 | ₹1.4 | ₹1.45 | 27,39,685 | 1,04,650 |
| 8 Jan 2026 | ₹1.65 | ₹7.15 | ₹1.45 | ₹3.45 | 92,64,515 | 3,22,010 |
| 9 Jan 2026 | ₹3 | ₹5.25 | ₹2.35 | ₹4.9 | 1,43,11,505 | 5,52,760 |
| 12 Jan 2026 | ₹4.9 | ₹4.9 | ₹1.95 | ₹1.95 | 5,60,43,325 | 12,81,345 |
| 13 Jan 2026 | ₹1.4 | ₹1.4 | ₹0.05 | ₹0.05 | 2,18,30,055 | 12,67,695 |