NIFTY 50 24,350 PE traded across 9 sessions from 31 Dec 2025 to 13 Jan 2026, with a life-high of ₹4.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2025 | ₹2.25 | ₹3.25 | ₹2.25 | ₹3.25 | 650 | 0 |
| 2 Jan 2026 | ₹1.85 | ₹4.85 | ₹1.85 | ₹2.45 | 25,285 | 3,055 |
| 5 Jan 2026 | ₹2.4 | ₹3.15 | ₹1.75 | ₹1.75 | 9,945 | 4,940 |
| 6 Jan 2026 | ₹1.7 | ₹2.2 | ₹1.2 | ₹1.35 | 47,905 | 9,620 |
| 7 Jan 2026 | ₹1.65 | ₹1.85 | ₹0.95 | ₹1 | 2,29,385 | 26,000 |
| 8 Jan 2026 | ₹1.25 | ₹4.95 | ₹1.05 | ₹1.95 | 15,74,950 | 1,40,855 |
| 9 Jan 2026 | ₹1.9 | ₹3.45 | ₹1.45 | ₹3.2 | 57,12,265 | 1,59,900 |
| 12 Jan 2026 | ₹1.5 | ₹2.7 | ₹1 | ₹1.2 | 80,10,210 | 3,75,960 |
| 13 Jan 2026 | ₹0.95 | ₹1 | ₹0.05 | ₹0.05 | 33,00,960 | 2,23,535 |