NIFTY 50 25,800 CE traded across 21 sessions from 15 Dec 2025 to 13 Jan 2026, with a life-high of ₹632.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Dec 2025 | ₹520.55 | ₹530.85 | ₹519.7 | ₹530.85 | 780 | 390 |
| 16 Dec 2025 | ₹476.5 | ₹476.5 | ₹400.4 | ₹400.4 | 1,690 | 1,170 |
| 17 Dec 2025 | ₹369.8 | ₹421.9 | ₹350 | ₹371.65 | 25,935 | 9,035 |
| 18 Dec 2025 | ₹349 | ₹407 | ₹315.15 | ₹352.75 | 27,885 | 13,390 |
| 19 Dec 2025 | ₹394.75 | ₹441 | ₹394.75 | ₹439.85 | 19,825 | 15,470 |
| 22 Dec 2025 | ₹527 | ₹586.35 | ₹521.6 | ₹586.35 | 12,610 | 12,090 |
| 23 Dec 2025 | ₹576.25 | ₹617.65 | ₹551.35 | ₹559.5 | 4,355 | 10,725 |
| 24 Dec 2025 | ₹562.5 | ₹604.5 | ₹515.8 | ₹517.45 | 5,590 | 11,830 |
| 26 Dec 2025 | ₹494.85 | ₹494.85 | ₹400.05 | ₹412.2 | 2,25,615 | 1,71,795 |
| 29 Dec 2025 | ₹417.85 | ₹433.6 | ₹312 | ₹327 | 1,52,815 | 1,89,540 |
| 30 Dec 2025 | ₹298.4 | ₹341.15 | ₹274.75 | ₹325 | 3,37,610 | 2,26,070 |
| 31 Dec 2025 | ₹340 | ₹480.65 | ₹327 | ₹459.7 | 3,70,305 | 2,39,460 |
| 1 Jan 2026 | ₹490 | ₹490.5 | ₹418.5 | ₹436.3 | 1,74,460 | 2,05,985 |
| 2 Jan 2026 | ₹469.95 | ₹606 | ₹462.95 | ₹606 | 1,64,775 | 2,42,515 |
| 5 Jan 2026 | ₹620.75 | ₹632.5 | ₹457.65 | ₹474.1 | 2,95,295 | 3,43,005 |
| 6 Jan 2026 | ₹526.05 | ₹529.45 | ₹398.8 | ₹418.5 | 3,32,150 | 3,66,990 |
| 7 Jan 2026 | ₹362.35 | ₹428.2 | ₹324.6 | ₹371.5 | 26,10,985 | 4,12,685 |
| 8 Jan 2026 | ₹330 | ₹349.55 | ₹153.5 | ₹155.6 | 2,23,81,905 | 15,95,230 |
| 9 Jan 2026 | ₹158.95 | ₹197.55 | ₹36.75 | ₹70.8 | 34,02,26,315 | 1,04,26,390 |
| 12 Jan 2026 | ₹55.8 | ₹89.9 | ₹7.35 | ₹68.4 | 78,08,06,325 | 1,15,25,085 |
| 13 Jan 2026 | ₹89.4 | ₹100 | ₹0.05 | ₹0.05 | 1,95,95,45,835 | 1,62,71,515 |