NIFTY 50 24,200 CE traded across 5 sessions from 23 Dec 2025 to 12 Jan 2026, with a life-high of ₹2,114.55 and a low of ₹1,380.6. Final close ₹1,400.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2025 | ₹2,114.55 | ₹2,114.55 | ₹2,114.55 | ₹2,114.55 | 65 | 0 |
| 31 Dec 2025 | ₹2,031.05 | ₹2,031.05 | ₹2,031.05 | ₹2,031.05 | 65 | 65 |
| 1 Jan 2026 | ₹2,011.45 | ₹2,011.45 | ₹2,003.8 | ₹2,003.8 | 130 | 65 |
| 5 Jan 2026 | ₹2,059.65 | ₹2,059.65 | ₹2,045.35 | ₹2,045.35 | 130 | 195 |
| 12 Jan 2026 | ₹1,395.8 | ₹1,400 | ₹1,380.6 | ₹1,400 | 1,560 | 520 |