NIFTY 50 28,050 CE traded across 7 sessions from 5 Jan 2026 to 13 Jan 2026, with a life-high of ₹2.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2026 | ₹1.05 | ₹1.2 | ₹0.75 | ₹0.75 | 2,015 | 390 |
| 6 Jan 2026 | ₹0.8 | ₹1.35 | ₹0.75 | ₹0.75 | 16,705 | 6,045 |
| 7 Jan 2026 | ₹0.9 | ₹0.9 | ₹0.65 | ₹0.75 | 1,87,395 | 31,265 |
| 8 Jan 2026 | ₹0.8 | ₹2.4 | ₹0.65 | ₹0.75 | 19,97,580 | 1,15,310 |
| 9 Jan 2026 | ₹0.85 | ₹1.5 | ₹0.55 | ₹1.2 | 20,05,315 | 1,66,855 |
| 12 Jan 2026 | ₹1.1 | ₹1.25 | ₹0.45 | ₹0.45 | 22,27,485 | 1,52,360 |
| 13 Jan 2026 | ₹0.45 | ₹0.8 | ₹0.05 | ₹0.05 | 16,66,860 | 2,33,415 |