NIFTY 50 27,150 CE traded across 12 sessions from 29 Dec 2025 to 13 Jan 2026, with a life-high of ₹5.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹5.75 | ₹5.85 | ₹5.75 | ₹5.85 | 585 | 0 |
| 30 Dec 2025 | ₹4.9 | ₹4.9 | ₹2.85 | ₹3 | 1,755 | 325 |
| 31 Dec 2025 | ₹4 | ₹4 | ₹2.75 | ₹3 | 23,465 | 6,890 |
| 1 Jan 2026 | ₹3.15 | ₹3.2 | ₹1.7 | ₹1.7 | 68,900 | 27,885 |
| 2 Jan 2026 | ₹2.35 | ₹3.45 | ₹2 | ₹3.05 | 4,58,250 | 53,235 |
| 5 Jan 2026 | ₹3.35 | ₹3.6 | ₹2.3 | ₹2.3 | 8,30,570 | 1,43,260 |
| 6 Jan 2026 | ₹2.6 | ₹2.7 | ₹1.65 | ₹1.65 | 11,82,870 | 2,53,435 |
| 7 Jan 2026 | ₹2.1 | ₹2.1 | ₹1.15 | ₹1.25 | 55,44,695 | 4,79,830 |
| 8 Jan 2026 | ₹1.1 | ₹4.05 | ₹1.05 | ₹1.25 | 1,23,98,360 | 10,40,845 |
| 9 Jan 2026 | ₹1.45 | ₹2.2 | ₹0.9 | ₹1.8 | 61,08,765 | 10,82,315 |
| 12 Jan 2026 | ₹1.4 | ₹1.65 | ₹0.55 | ₹0.6 | 70,18,505 | 10,30,575 |
| 13 Jan 2026 | ₹0.6 | ₹1.05 | ₹0.05 | ₹0.05 | 98,36,255 | 12,84,010 |