NIFTY 50 27,350 PE traded across 9 sessions from 18 Dec 2025 to 13 Jan 2026, with a life-high of ₹1,621.75 and a low of ₹988.85. Final close ₹1,621.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2025 | ₹1,373.1 | ₹1,373.1 | ₹1,373.1 | ₹1,373.1 | 65 | 0 |
| 31 Dec 2025 | ₹1,107.7 | ₹1,107.7 | ₹1,107.7 | ₹1,107.7 | 65 | 65 |
| 1 Jan 2026 | ₹1,133.1 | ₹1,133.1 | ₹1,133.1 | ₹1,133.1 | 65 | 65 |
| 2 Jan 2026 | ₹988.85 | ₹988.85 | ₹988.85 | ₹988.85 | 65 | 130 |
| 5 Jan 2026 | ₹1,073.2 | ₹1,073.2 | ₹1,061.75 | ₹1,065.75 | 195 | 130 |
| 6 Jan 2026 | ₹1,137.15 | ₹1,137.15 | ₹1,137.15 | ₹1,137.15 | 65 | 195 |
| 7 Jan 2026 | ₹1,185 | ₹1,186.75 | ₹1,185 | ₹1,186.75 | 130 | 195 |
| 12 Jan 2026 | ₹1,580.85 | ₹1,580.85 | ₹1,569.75 | ₹1,569.75 | 390 | 455 |
| 13 Jan 2026 | ₹1,619.5 | ₹1,621.75 | ₹1,619.5 | ₹1,621.75 | 130 | 585 |