NIFTY 50 27,950 PE traded across 9 sessions from 24 Dec 2025 to 12 Jan 2026, with a life-high of ₹2,451.35 and a low of ₹1,576.25. Final close ₹2,451.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2025 | ₹1,672.3 | ₹1,672.3 | ₹1,672.3 | ₹1,672.3 | 65 | 0 |
| 30 Dec 2025 | ₹1,920 | ₹1,920 | ₹1,890 | ₹1,890 | 195 | 195 |
| 31 Dec 2025 | ₹1,846.95 | ₹1,866.65 | ₹1,735 | ₹1,735 | 195 | 260 |
| 1 Jan 2026 | ₹1,726.35 | ₹1,726.35 | ₹1,724.95 | ₹1,724.95 | 130 | 260 |
| 2 Jan 2026 | ₹1,595 | ₹1,595 | ₹1,595 | ₹1,595 | 325 | 260 |
| 5 Jan 2026 | ₹1,576.25 | ₹1,576.25 | ₹1,576.25 | ₹1,576.25 | 195 | 585 |
| 6 Jan 2026 | ₹1,722 | ₹1,737.95 | ₹1,722 | ₹1,737.9 | 195 | 325 |
| 8 Jan 2026 | ₹1,990 | ₹1,990 | ₹1,990 | ₹1,990 | 65 | 325 |
| 12 Jan 2026 | ₹2,451.35 | ₹2,451.35 | ₹2,451.35 | ₹2,451.35 | 65 | 390 |