NIFTY 50 24,100 PE traded across 19 sessions from 15 Dec 2025 to 13 Jan 2026, with a life-high of ₹16.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Dec 2025 | ₹10 | ₹16.75 | ₹8.45 | ₹8.45 | 195 | 65 |
| 16 Dec 2025 | ₹13 | ₹13 | ₹8 | ₹8 | 195 | 195 |
| 18 Dec 2025 | ₹7 | ₹7.5 | ₹7 | ₹7 | 260 | 130 |
| 19 Dec 2025 | ₹5.6 | ₹7.5 | ₹5.6 | ₹5.6 | 650 | 520 |
| 23 Dec 2025 | ₹6.1 | ₹6.1 | ₹6 | ₹6 | 260 | 520 |
| 24 Dec 2025 | ₹4 | ₹4 | ₹2.75 | ₹2.75 | 260 | 715 |
| 26 Dec 2025 | ₹2.75 | ₹5.5 | ₹2.75 | ₹3.8 | 4,940 | 3,120 |
| 29 Dec 2025 | ₹3.75 | ₹5 | ₹3.15 | ₹3.5 | 9,035 | 5,330 |
| 30 Dec 2025 | ₹3.7 | ₹3.7 | ₹2.85 | ₹3 | 2,210 | 5,005 |
| 31 Dec 2025 | ₹2.4 | ₹3.2 | ₹2.4 | ₹2.6 | 3,055 | 5,980 |
| 1 Jan 2026 | ₹2.25 | ₹2.85 | ₹2.25 | ₹2.3 | 10,855 | 11,635 |
| 2 Jan 2026 | ₹2 | ₹2.8 | ₹2 | ₹2.25 | 34,840 | 27,365 |
| 5 Jan 2026 | ₹2.2 | ₹2.55 | ₹1.7 | ₹1.9 | 1,09,785 | 32,760 |
| 6 Jan 2026 | ₹1.9 | ₹1.9 | ₹1 | ₹1.35 | 6,72,685 | 3,42,550 |
| 7 Jan 2026 | ₹1.4 | ₹1.55 | ₹0.9 | ₹0.95 | 25,84,595 | 5,61,470 |
| 8 Jan 2026 | ₹0.95 | ₹4.15 | ₹0.85 | ₹1.65 | 44,56,205 | 7,40,025 |
| 9 Jan 2026 | ₹1.65 | ₹2.7 | ₹1.25 | ₹2.4 | 78,89,635 | 8,18,285 |
| 12 Jan 2026 | ₹2.1 | ₹2.15 | ₹1.05 | ₹1.15 | 86,20,755 | 9,25,015 |
| 13 Jan 2026 | ₹0.8 | ₹0.85 | ₹0.05 | ₹0.05 | 29,90,585 | 5,13,760 |