NIFTY 50 26,500 CE traded across 21 sessions from 15 Dec 2025 to 13 Jan 2026, with a life-high of ₹147.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Dec 2025 | ₹129.25 | ₹147.65 | ₹115.5 | ₹140.4 | 16,640 | 13,390 |
| 16 Dec 2025 | ₹116.05 | ₹119.65 | ₹91.4 | ₹92.1 | 28,405 | 19,435 |
| 17 Dec 2025 | ₹83.85 | ₹104.6 | ₹67.05 | ₹74 | 50,570 | 26,975 |
| 18 Dec 2025 | ₹73.4 | ₹82.25 | ₹57.05 | ₹64 | 63,050 | 36,660 |
| 19 Dec 2025 | ₹64 | ₹90 | ₹60.75 | ₹85.05 | 93,080 | 65,195 |
| 22 Dec 2025 | ₹107.95 | ₹131.75 | ₹105.65 | ₹129.45 | 1,41,245 | 97,955 |
| 23 Dec 2025 | ₹137 | ₹146.25 | ₹117.6 | ₹122.4 | 1,48,915 | 1,23,825 |
| 24 Dec 2025 | ₹116.8 | ₹137.8 | ₹89.05 | ₹90.2 | 3,52,885 | 1,67,505 |
| 26 Dec 2025 | ₹78.05 | ₹83.1 | ₹51.3 | ₹53.45 | 6,12,885 | 2,59,740 |
| 29 Dec 2025 | ₹53.5 | ₹56.95 | ₹29.5 | ₹32.65 | 11,51,670 | 4,28,740 |
| 30 Dec 2025 | ₹28 | ₹33.65 | ₹22.9 | ₹27.9 | 12,97,075 | 5,40,540 |
| 31 Dec 2025 | ₹28.65 | ₹58.2 | ₹23.7 | ₹49.5 | 38,40,785 | 7,93,585 |
| 1 Jan 2026 | ₹52.95 | ₹57 | ₹34.1 | ₹35.15 | 41,96,140 | 14,96,950 |
| 2 Jan 2026 | ₹37.5 | ₹87.25 | ₹35.65 | ₹86.35 | 76,38,280 | 17,95,885 |
| 5 Jan 2026 | ₹89 | ₹98 | ₹37.25 | ₹37.9 | 1,83,72,640 | 33,14,025 |
| 6 Jan 2026 | ₹25.65 | ₹52 | ₹18.65 | ₹19.2 | 3,45,14,480 | 79,48,200 |
| 7 Jan 2026 | ₹16.4 | ₹20.3 | ₹7.8 | ₹10.2 | 10,26,17,450 | 1,10,63,390 |
| 8 Jan 2026 | ₹8 | ₹9.05 | ₹3 | ₹3.05 | 8,41,30,410 | 1,22,13,370 |
| 9 Jan 2026 | ₹2.95 | ₹5.5 | ₹2.6 | ₹4.2 | 11,62,97,740 | 1,49,99,790 |
| 12 Jan 2026 | ₹2.65 | ₹3 | ₹1.15 | ₹1.3 | 14,48,82,010 | 1,28,71,105 |
| 13 Jan 2026 | ₹1.1 | ₹1.95 | ₹0.05 | ₹0.05 | 13,27,77,775 | 85,50,360 |