NIFTY 50 24,950 CE traded across 11 sessions from 19 Dec 2025 to 13 Jan 2026, with a life-high of ₹1,408.65 and a low of ₹547.55. Final close ₹783.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2025 | ₹1,176.6 | ₹1,176.6 | ₹1,176.6 | ₹1,176.6 | 65 | 0 |
| 31 Dec 2025 | ₹1,286.5 | ₹1,286.5 | ₹1,286.5 | ₹1,286.5 | 65 | 65 |
| 1 Jan 2026 | ₹1,266.55 | ₹1,266.55 | ₹1,260.7 | ₹1,260.7 | 130 | 65 |
| 2 Jan 2026 | ₹1,408.65 | ₹1,408.65 | ₹1,404.5 | ₹1,404.5 | 130 | 65 |
| 5 Jan 2026 | ₹1,328.4 | ₹1,328.4 | ₹1,320.15 | ₹1,320.15 | 130 | 65 |
| 6 Jan 2026 | ₹1,245 | ₹1,245 | ₹1,242 | ₹1,242 | 130 | 130 |
| 7 Jan 2026 | ₹1,205 | ₹1,209.45 | ₹1,197.6 | ₹1,209.15 | 975 | 650 |
| 8 Jan 2026 | ₹1,181.35 | ₹1,181.35 | ₹963.8 | ₹963.8 | 520 | 650 |
| 9 Jan 2026 | ₹895 | ₹901 | ₹766.25 | ₹774.7 | 975 | 715 |
| 12 Jan 2026 | ₹657.45 | ₹826.4 | ₹547.55 | ₹782 | 8,515 | 3,380 |
| 13 Jan 2026 | ₹733.1 | ₹783.6 | ₹702.75 | ₹783.6 | 2,600 | 4,355 |