NIFTY 50 25,950 PE traded across 21 sessions from 15 Dec 2025 to 13 Jan 2026, with a life-high of ₹464.5 and a low of ₹22.75. Final close ₹217.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Dec 2025 | ₹225 | ₹230.1 | ₹219.15 | ₹230.1 | 195 | 65 |
| 16 Dec 2025 | ₹213.55 | ₹225 | ₹210.45 | ₹225 | 1,300 | 390 |
| 17 Dec 2025 | ₹225 | ₹244.35 | ₹225 | ₹244.35 | 195 | 260 |
| 18 Dec 2025 | ₹238.25 | ₹243.6 | ₹238.25 | ₹243.6 | 260 | 325 |
| 19 Dec 2025 | ₹204.75 | ₹204.75 | ₹167.85 | ₹167.85 | 13,065 | 3,445 |
| 22 Dec 2025 | ₹118.85 | ₹127.05 | ₹105 | ₹105.15 | 39,650 | 30,745 |
| 23 Dec 2025 | ₹89.35 | ₹109.9 | ₹82 | ₹93.55 | 12,675 | 35,685 |
| 24 Dec 2025 | ₹80.05 | ₹92 | ₹73.5 | ₹85.05 | 66,430 | 16,055 |
| 26 Dec 2025 | ₹96.2 | ₹107.7 | ₹90 | ₹104.3 | 75,855 | 30,095 |
| 29 Dec 2025 | ₹104.3 | ₹142.65 | ₹84.45 | ₹132 | 3,13,690 | 61,620 |
| 30 Dec 2025 | ₹148.15 | ₹164.5 | ₹117.1 | ₹117.45 | 3,78,170 | 82,550 |
| 31 Dec 2025 | ₹123 | ₹123 | ₹58.4 | ₹61.15 | 11,98,535 | 2,02,215 |
| 1 Jan 2026 | ₹60 | ₹62.6 | ₹47 | ₹51.3 | 11,39,515 | 3,45,540 |
| 2 Jan 2026 | ₹40.95 | ₹43.3 | ₹26.05 | ₹26.05 | 20,13,895 | 4,18,730 |
| 5 Jan 2026 | ₹28 | ₹42.1 | ₹22.75 | ₹35.5 | 44,58,805 | 6,14,120 |
| 6 Jan 2026 | ₹34.95 | ₹41.35 | ₹23.3 | ₹29.65 | 1,09,11,355 | 16,04,395 |
| 7 Jan 2026 | ₹34 | ₹43.2 | ₹24.15 | ₹27.9 | 7,96,37,350 | 28,19,700 |
| 8 Jan 2026 | ₹27.4 | ₹135.6 | ₹27.4 | ₹123.8 | 17,34,07,780 | 29,03,550 |
| 9 Jan 2026 | ₹135 | ₹313 | ₹86.5 | ₹234.55 | 12,96,89,820 | 16,62,180 |
| 12 Jan 2026 | ₹234.1 | ₹464.5 | ₹147.25 | ₹161.4 | 89,09,615 | 11,55,375 |
| 13 Jan 2026 | ₹109.15 | ₹345.25 | ₹109.15 | ₹217.9 | 3,96,21,660 | 5,55,620 |