NIFTY 50 26,100 PE traded across 18 sessions from 18 Dec 2025 to 13 Jan 2026, with a life-high of ₹610.85 and a low of ₹40.05. Final close ₹368.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2025 | ₹311.4 | ₹311.4 | ₹311.4 | ₹311.4 | 65 | 0 |
| 19 Dec 2025 | ₹249.75 | ₹254.8 | ₹230.25 | ₹230.25 | 13,065 | 9,555 |
| 22 Dec 2025 | ₹174.15 | ₹178.5 | ₹151.25 | ₹153.4 | 85,150 | 35,620 |
| 23 Dec 2025 | ₹141.45 | ₹157.8 | ₹123.05 | ₹136.25 | 91,455 | 55,380 |
| 24 Dec 2025 | ₹132.65 | ₹140 | ₹109 | ₹128.35 | 2,16,515 | 83,265 |
| 26 Dec 2025 | ₹153 | ₹165.3 | ₹135 | ₹159.6 | 5,10,770 | 1,86,030 |
| 29 Dec 2025 | ₹158.9 | ₹216 | ₹136.55 | ₹202.4 | 11,10,265 | 4,47,460 |
| 30 Dec 2025 | ₹222.7 | ₹243.75 | ₹184.2 | ₹184.55 | 6,24,975 | 5,57,115 |
| 31 Dec 2025 | ₹170.85 | ₹179.35 | ₹98.3 | ₹102.85 | 36,49,165 | 6,78,210 |
| 1 Jan 2026 | ₹93 | ₹109 | ₹83.55 | ₹92.5 | 33,69,925 | 8,52,280 |
| 2 Jan 2026 | ₹81.15 | ₹81.4 | ₹45.5 | ₹47.25 | 50,48,290 | 14,05,625 |
| 5 Jan 2026 | ₹45 | ₹78.95 | ₹40.05 | ₹67.85 | 1,37,32,030 | 18,45,415 |
| 6 Jan 2026 | ₹72 | ₹81.65 | ₹47.7 | ₹65.8 | 3,50,12,640 | 34,17,570 |
| 7 Jan 2026 | ₹75 | ₹94.75 | ₹56.85 | ₹69.3 | 39,15,99,845 | 73,46,430 |
| 8 Jan 2026 | ₹75 | ₹232.75 | ₹74.95 | ₹227.95 | 21,12,54,940 | 38,82,060 |
| 9 Jan 2026 | ₹230 | ₹455.7 | ₹177 | ₹368.55 | 2,81,26,345 | 22,33,140 |
| 12 Jan 2026 | ₹389.7 | ₹610.85 | ₹277.8 | ₹297.55 | 35,60,635 | 11,42,895 |
| 13 Jan 2026 | ₹261.55 | ₹493.15 | ₹239 | ₹368.65 | 52,89,830 | 9,24,690 |