NIFTY 50 26,350 CE traded across 16 sessions from 22 Dec 2025 to 13 Jan 2026, with a life-high of ₹215.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Dec 2025 | ₹190 | ₹204 | ₹181.4 | ₹201.3 | 1,950 | 390 |
| 23 Dec 2025 | ₹200 | ₹215.65 | ₹188.1 | ₹190.85 | 2,145 | 1,560 |
| 24 Dec 2025 | ₹198.5 | ₹209 | ₹150.45 | ₹151.4 | 69,225 | 36,140 |
| 26 Dec 2025 | ₹123.2 | ₹137.3 | ₹91.15 | ₹96.75 | 1,23,435 | 32,240 |
| 29 Dec 2025 | ₹96.95 | ₹100 | ₹55.2 | ₹60.8 | 1,57,365 | 53,105 |
| 30 Dec 2025 | ₹49.25 | ₹63.3 | ₹43.2 | ₹53 | 2,99,780 | 1,12,385 |
| 31 Dec 2025 | ₹54.2 | ₹110.65 | ₹49.3 | ₹98 | 12,94,475 | 2,02,540 |
| 1 Jan 2026 | ₹108.55 | ₹110.8 | ₹72.15 | ₹75.4 | 11,54,530 | 2,97,115 |
| 2 Jan 2026 | ₹80.65 | ₹162 | ₹80.3 | ₹157.85 | 28,22,170 | 3,89,805 |
| 5 Jan 2026 | ₹175 | ₹183.1 | ₹81.15 | ₹84.2 | 1,12,79,840 | 12,75,430 |
| 6 Jan 2026 | ₹87.95 | ₹109.7 | ₹48.4 | ₹50.6 | 1,74,86,560 | 34,61,900 |
| 7 Jan 2026 | ₹46.6 | ₹52.6 | ₹21 | ₹30.4 | 9,43,42,560 | 39,61,555 |
| 8 Jan 2026 | ₹27.9 | ₹27.9 | ₹5.4 | ₹5.55 | 6,85,80,525 | 58,51,885 |
| 9 Jan 2026 | ₹6.9 | ₹8.05 | ₹3.65 | ₹6.4 | 7,86,75,545 | 45,01,120 |
| 12 Jan 2026 | ₹3.6 | ₹4 | ₹1.75 | ₹1.95 | 10,84,74,145 | 44,23,575 |
| 13 Jan 2026 | ₹1.4 | ₹2.25 | ₹0.05 | ₹0.05 | 9,04,28,520 | 25,55,150 |