NIFTY 50 26,500 PE traded across 19 sessions from 16 Dec 2025 to 13 Jan 2026, with a life-high of ₹1,008.75 and a low of ₹171.25. Final close ₹769.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Dec 2025 | ₹584.8 | ₹584.8 | ₹584.8 | ₹584.8 | 65 | 0 |
| 18 Dec 2025 | ₹590 | ₹595.85 | ₹552 | ₹595.85 | 195 | 65 |
| 19 Dec 2025 | ₹462.2 | ₹506.65 | ₹461.5 | ₹461.5 | 10,725 | 1,170 |
| 22 Dec 2025 | ₹395.05 | ₹395.1 | ₹330.9 | ₹337 | 25,610 | 15,210 |
| 23 Dec 2025 | ₹344.85 | ₹352 | ₹290 | ₹317.8 | 30,225 | 28,340 |
| 24 Dec 2025 | ₹330.05 | ₹330.25 | ₹276.15 | ₹327.1 | 80,600 | 35,165 |
| 26 Dec 2025 | ₹370.95 | ₹411.35 | ₹342.85 | ₹402.9 | 88,140 | 43,420 |
| 29 Dec 2025 | ₹402.45 | ₹500.75 | ₹367.6 | ₹479 | 39,715 | 69,680 |
| 30 Dec 2025 | ₹520 | ₹547.85 | ₹466.15 | ₹466.3 | 49,595 | 77,090 |
| 31 Dec 2025 | ₹439.05 | ₹457.9 | ₹309 | ₹322 | 5,34,755 | 2,71,895 |
| 1 Jan 2026 | ₹306 | ₹349.6 | ₹291.75 | ₹322.35 | 5,51,460 | 2,24,055 |
| 2 Jan 2026 | ₹301 | ₹301 | ₹189.8 | ₹194.25 | 13,77,675 | 4,98,485 |
| 5 Jan 2026 | ₹189.95 | ₹300 | ₹171.25 | ₹280 | 55,35,465 | 10,21,085 |
| 6 Jan 2026 | ₹270 | ₹338 | ₹230 | ₹311.45 | 38,45,530 | 11,89,110 |
| 7 Jan 2026 | ₹320 | ₹398.05 | ₹301.25 | ₹348 | 46,01,090 | 6,52,860 |
| 8 Jan 2026 | ₹388 | ₹606.6 | ₹370 | ₹605.15 | 17,77,555 | 4,69,625 |
| 9 Jan 2026 | ₹600.45 | ₹850 | ₹545 | ₹757.9 | 4,28,415 | 3,64,910 |
| 12 Jan 2026 | ₹803.55 | ₹1,008.75 | ₹668.75 | ₹693.9 | 4,25,620 | 2,21,780 |
| 13 Jan 2026 | ₹661.7 | ₹890.75 | ₹632.9 | ₹769 | 2,45,765 | 1,63,865 |