NIFTY 50 26,450 PE traded across 16 sessions from 18 Dec 2025 to 13 Jan 2026, with a life-high of ₹959.95 and a low of ₹143.3. Final close ₹715.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2025 | ₹556.15 | ₹556.15 | ₹556.15 | ₹556.15 | 65 | 0 |
| 23 Dec 2025 | ₹280 | ₹280 | ₹280 | ₹280 | 65 | 65 |
| 24 Dec 2025 | ₹262.05 | ₹300.2 | ₹251.9 | ₹288.3 | 5,005 | 2,990 |
| 26 Dec 2025 | ₹315 | ₹371.2 | ₹315 | ₹366.75 | 2,925 | 3,315 |
| 29 Dec 2025 | ₹363 | ₹457.15 | ₹359.3 | ₹439.1 | 780 | 3,055 |
| 30 Dec 2025 | ₹439.1 | ₹490 | ₹436.9 | ₹436.9 | 1,365 | 3,185 |
| 31 Dec 2025 | ₹394.65 | ₹416.45 | ₹273.5 | ₹287.2 | 47,515 | 26,000 |
| 1 Jan 2026 | ₹258.35 | ₹308.5 | ₹257.65 | ₹284.65 | 69,615 | 28,990 |
| 2 Jan 2026 | ₹263.3 | ₹263.3 | ₹164.35 | ₹165.95 | 5,14,085 | 1,01,140 |
| 5 Jan 2026 | ₹154.5 | ₹263.5 | ₹143.3 | ₹245.1 | 17,73,070 | 96,200 |
| 6 Jan 2026 | ₹225.2 | ₹295 | ₹196.1 | ₹270.85 | 9,90,925 | 1,89,670 |
| 7 Jan 2026 | ₹313.7 | ₹351.25 | ₹258.85 | ₹302.25 | 15,64,810 | 1,59,185 |
| 8 Jan 2026 | ₹350 | ₹555.45 | ₹324 | ₹555.45 | 4,97,120 | 1,06,080 |
| 9 Jan 2026 | ₹543.75 | ₹789.25 | ₹495.6 | ₹710.15 | 71,695 | 96,785 |
| 12 Jan 2026 | ₹780 | ₹959.95 | ₹620.3 | ₹641 | 35,945 | 83,070 |
| 13 Jan 2026 | ₹614.85 | ₹833.35 | ₹589.55 | ₹715.3 | 38,480 | 74,490 |