NIFTY 50 26,400 CE traded across 21 sessions from 15 Dec 2025 to 13 Jan 2026, with a life-high of ₹202 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Dec 2025 | ₹202 | ₹202 | ₹156.45 | ₹181 | 10,790 | 2,600 |
| 16 Dec 2025 | ₹150 | ₹151.45 | ₹113.4 | ₹121.1 | 3,640 | 3,835 |
| 17 Dec 2025 | ₹125.3 | ₹133.35 | ₹90.35 | ₹96.95 | 43,030 | 27,950 |
| 18 Dec 2025 | ₹81.4 | ₹110 | ₹73.9 | ₹86 | 32,110 | 36,595 |
| 19 Dec 2025 | ₹105.45 | ₹122.6 | ₹100.9 | ₹117.8 | 42,575 | 41,405 |
| 22 Dec 2025 | ₹132.45 | ₹175.15 | ₹132.45 | ₹175.15 | 52,065 | 45,370 |
| 23 Dec 2025 | ₹180 | ₹195.35 | ₹155.55 | ₹163.25 | 50,440 | 54,340 |
| 24 Dec 2025 | ₹153.55 | ₹185 | ₹126.55 | ₹126.55 | 1,36,110 | 87,035 |
| 26 Dec 2025 | ₹134 | ₹134 | ₹75.1 | ₹77.95 | 3,39,300 | 1,11,670 |
| 29 Dec 2025 | ₹80 | ₹83.25 | ₹44.75 | ₹49.45 | 9,34,765 | 3,70,955 |
| 30 Dec 2025 | ₹45 | ₹50.8 | ₹34.65 | ₹41.45 | 10,32,720 | 4,43,495 |
| 31 Dec 2025 | ₹41.45 | ₹90 | ₹39.05 | ₹79.7 | 34,08,145 | 9,30,540 |
| 1 Jan 2026 | ₹80.8 | ₹90.2 | ₹57 | ₹59.35 | 25,97,920 | 10,98,760 |
| 2 Jan 2026 | ₹64.85 | ₹132.8 | ₹61.6 | ₹131.35 | 75,70,030 | 14,38,775 |
| 5 Jan 2026 | ₹149 | ₹149 | ₹64 | ₹65.95 | 1,99,25,165 | 26,64,285 |
| 6 Jan 2026 | ₹60 | ₹86.7 | ₹36.4 | ₹37.2 | 2,83,04,120 | 51,25,510 |
| 7 Jan 2026 | ₹32 | ₹38.8 | ₹14.8 | ₹21.15 | 12,20,27,360 | 72,41,065 |
| 8 Jan 2026 | ₹19.6 | ₹19.6 | ₹4.25 | ₹4.4 | 8,72,85,120 | 99,51,175 |
| 9 Jan 2026 | ₹4.4 | ₹6.85 | ₹3.45 | ₹5.2 | 10,18,34,200 | 79,70,430 |
| 12 Jan 2026 | ₹3.9 | ₹3.9 | ₹1.35 | ₹1.55 | 13,83,86,950 | 65,66,690 |
| 13 Jan 2026 | ₹1 | ₹2.2 | ₹0.05 | ₹0.05 | 14,16,18,815 | 55,09,010 |