NIFTY 50 24,750 CE traded across 11 sessions from 18 Dec 2025 to 13 Jan 2026, with a life-high of ₹1,612.65 and a low of ₹746.05. Final close ₹892.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2025 | ₹1,243 | ₹1,243 | ₹1,243 | ₹1,243 | 65 | 0 |
| 31 Dec 2025 | ₹1,484.9 | ₹1,484.9 | ₹1,484.9 | ₹1,484.9 | 65 | 65 |
| 1 Jan 2026 | ₹1,465 | ₹1,465 | ₹1,455.45 | ₹1,455.45 | 260 | 65 |
| 2 Jan 2026 | ₹1,612.65 | ₹1,612.65 | ₹1,605.3 | ₹1,605.3 | 130 | 130 |
| 5 Jan 2026 | ₹1,590 | ₹1,590 | ₹1,504.7 | ₹1,529.5 | 260 | 130 |
| 6 Jan 2026 | ₹1,454.3 | ₹1,454.3 | ₹1,454.3 | ₹1,454.3 | 65 | 130 |
| 7 Jan 2026 | ₹1,409.15 | ₹1,409.15 | ₹1,370.1 | ₹1,405.45 | 520 | 195 |
| 8 Jan 2026 | ₹1,375.3 | ₹1,375.3 | ₹1,180 | ₹1,180 | 650 | 325 |
| 9 Jan 2026 | ₹970 | ₹990.65 | ₹929.1 | ₹987.9 | 8,190 | 2,665 |
| 12 Jan 2026 | ₹824.5 | ₹1,014.4 | ₹746.05 | ₹1,002.45 | 1,950 | 1,235 |
| 13 Jan 2026 | ₹1,002.95 | ₹1,048.85 | ₹892.3 | ₹892.3 | 1,300 | 1,105 |