NIFTY 50 27,700 CE traded across 18 sessions from 16 Dec 2025 to 13 Jan 2026, with a life-high of ₹14.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Dec 2025 | ₹14.9 | ₹14.9 | ₹14.9 | ₹14.9 | 65 | 0 |
| 18 Dec 2025 | ₹6.75 | ₹6.75 | ₹6.75 | ₹6.75 | 65 | 65 |
| 22 Dec 2025 | ₹7.55 | ₹7.55 | ₹2.3 | ₹5.5 | 3,380 | 1,495 |
| 23 Dec 2025 | ₹5.35 | ₹5.35 | ₹3 | ₹5 | 5,850 | 2,730 |
| 24 Dec 2025 | ₹4.2 | ₹4.45 | ₹3.1 | ₹4.4 | 6,630 | 3,640 |
| 26 Dec 2025 | ₹3.9 | ₹3.95 | ₹2.7 | ₹3 | 3,705 | 2,990 |
| 29 Dec 2025 | ₹4.05 | ₹4.05 | ₹2.15 | ₹2.9 | 4,355 | 4,160 |
| 30 Dec 2025 | ₹2.65 | ₹4.8 | ₹2.3 | ₹2.3 | 9,490 | 7,670 |
| 31 Dec 2025 | ₹2.35 | ₹2.4 | ₹1.3 | ₹1.3 | 18,590 | 9,555 |
| 1 Jan 2026 | ₹1 | ₹1.45 | ₹1 | ₹1.1 | 11,310 | 16,835 |
| 2 Jan 2026 | ₹1 | ₹1.1 | ₹0.9 | ₹0.9 | 6,12,040 | 2,21,910 |
| 5 Jan 2026 | ₹1 | ₹1 | ₹0.85 | ₹0.95 | 3,80,445 | 2,71,505 |
| 6 Jan 2026 | ₹0.9 | ₹1 | ₹0.8 | ₹0.95 | 13,31,590 | 5,64,395 |
| 7 Jan 2026 | ₹0.9 | ₹1 | ₹0.75 | ₹0.9 | 19,34,660 | 6,71,580 |
| 8 Jan 2026 | ₹0.9 | ₹2.8 | ₹0.8 | ₹0.85 | 47,02,880 | 10,13,285 |
| 9 Jan 2026 | ₹1 | ₹1.65 | ₹0.65 | ₹1.25 | 45,58,450 | 16,57,890 |
| 12 Jan 2026 | ₹0.95 | ₹1.4 | ₹0.4 | ₹0.45 | 63,01,620 | 10,72,760 |
| 13 Jan 2026 | ₹0.4 | ₹0.75 | ₹0.05 | ₹0.05 | 77,56,385 | 9,31,450 |