NIFTY 50 25,700 PE traded across 21 sessions from 15 Dec 2025 to 13 Jan 2026, with a life-high of ₹225 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Dec 2025 | ₹140 | ₹145.05 | ₹104.4 | ₹104.4 | 9,165 | 2,600 |
| 16 Dec 2025 | ₹139 | ₹146.05 | ₹131.7 | ₹144.15 | 2,340 | 2,990 |
| 17 Dec 2025 | ₹140.85 | ₹158 | ₹125.7 | ₹144 | 18,070 | 14,950 |
| 18 Dec 2025 | ₹167.55 | ₹176.4 | ₹121.15 | ₹146.85 | 19,955 | 18,070 |
| 19 Dec 2025 | ₹115.05 | ₹115.8 | ₹92.15 | ₹97.7 | 24,440 | 21,775 |
| 22 Dec 2025 | ₹78.75 | ₹78.75 | ₹54.3 | ₹56.75 | 48,295 | 39,195 |
| 23 Dec 2025 | ₹56.7 | ₹59.95 | ₹43.2 | ₹47.15 | 66,365 | 54,275 |
| 24 Dec 2025 | ₹47.1 | ₹47.1 | ₹35.85 | ₹39.1 | 2,21,910 | 1,35,850 |
| 26 Dec 2025 | ₹46.85 | ₹49.1 | ₹42.05 | ₹46.3 | 2,18,010 | 1,81,285 |
| 29 Dec 2025 | ₹45.75 | ₹64 | ₹36.35 | ₹59.1 | 5,71,675 | 2,86,650 |
| 30 Dec 2025 | ₹65.25 | ₹75.25 | ₹47.05 | ₹47.4 | 7,07,330 | 3,79,730 |
| 31 Dec 2025 | ₹47.6 | ₹47.6 | ₹23.45 | ₹24.75 | 24,93,985 | 6,87,180 |
| 1 Jan 2026 | ₹22.8 | ₹23.45 | ₹17 | ₹17.1 | 21,76,135 | 10,12,570 |
| 2 Jan 2026 | ₹15.15 | ₹15.5 | ₹11.05 | ₹12.7 | 40,77,190 | 8,98,690 |
| 5 Jan 2026 | ₹12.35 | ₹15.65 | ₹10.1 | ₹14.2 | 51,69,710 | 13,65,715 |
| 6 Jan 2026 | ₹13.45 | ₹14.6 | ₹7.05 | ₹7.9 | 1,42,64,250 | 55,61,140 |
| 7 Jan 2026 | ₹8.15 | ₹10.2 | ₹5.75 | ₹6.1 | 4,07,56,105 | 63,26,190 |
| 8 Jan 2026 | ₹7 | ₹45.3 | ₹5.8 | ₹32.3 | 9,74,52,875 | 83,04,855 |
| 9 Jan 2026 | ₹33 | ₹118 | ₹20.9 | ₹73 | 60,37,27,280 | 83,18,635 |
| 12 Jan 2026 | ₹70 | ₹225 | ₹24 | ₹25.55 | 58,06,39,150 | 1,32,93,865 |
| 13 Jan 2026 | ₹11.45 | ₹98.4 | ₹0.05 | ₹0.05 | 2,95,93,28,840 | 2,30,62,585 |