NIFTY 50 27,900 CE traded across 14 sessions from 24 Dec 2025 to 13 Jan 2026, with a life-high of ₹3.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2025 | ₹3.35 | ₹3.35 | ₹3.35 | ₹3.35 | 325 | 0 |
| 26 Dec 2025 | ₹3.35 | ₹3.5 | ₹2.9 | ₹3.35 | 5,785 | 5,070 |
| 29 Dec 2025 | ₹3 | ₹3 | ₹1.9 | ₹2.2 | 5,200 | 7,605 |
| 30 Dec 2025 | ₹2.3 | ₹2.7 | ₹1.65 | ₹1.75 | 12,090 | 14,560 |
| 31 Dec 2025 | ₹1.45 | ₹2 | ₹1.2 | ₹1.3 | 2,44,335 | 50,310 |
| 1 Jan 2026 | ₹1.2 | ₹1.3 | ₹0.85 | ₹0.85 | 81,965 | 78,520 |
| 2 Jan 2026 | ₹0.9 | ₹1 | ₹0.85 | ₹0.85 | 1,84,340 | 83,330 |
| 5 Jan 2026 | ₹1.05 | ₹1.75 | ₹0.8 | ₹0.85 | 3,49,700 | 1,54,570 |
| 6 Jan 2026 | ₹0.85 | ₹0.95 | ₹0.75 | ₹0.85 | 13,60,515 | 6,74,830 |
| 7 Jan 2026 | ₹0.85 | ₹0.95 | ₹0.65 | ₹0.75 | 29,86,685 | 7,15,195 |
| 8 Jan 2026 | ₹0.75 | ₹2.5 | ₹0.65 | ₹0.8 | 56,70,730 | 7,28,910 |
| 9 Jan 2026 | ₹0.8 | ₹1.5 | ₹0.6 | ₹1.1 | 33,55,105 | 7,52,765 |
| 12 Jan 2026 | ₹1.15 | ₹1.35 | ₹0.4 | ₹0.45 | 39,21,450 | 4,03,715 |
| 13 Jan 2026 | ₹0.5 | ₹0.75 | ₹0.05 | ₹0.05 | 27,25,255 | 3,89,090 |