NIFTY 50 26,350 PE traded across 16 sessions from 18 Dec 2025 to 13 Jan 2026, with a life-high of ₹860.75 and a low of ₹102.75. Final close ₹618.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2025 | ₹478.05 | ₹478.05 | ₹478.05 | ₹478.05 | 65 | 0 |
| 23 Dec 2025 | ₹247.25 | ₹247.25 | ₹205.35 | ₹235.2 | 910 | 455 |
| 24 Dec 2025 | ₹205.85 | ₹247.85 | ₹197.1 | ₹234 | 16,055 | 5,135 |
| 26 Dec 2025 | ₹263.1 | ₹305.85 | ₹253.1 | ₹294.5 | 5,655 | 4,355 |
| 29 Dec 2025 | ₹280 | ₹374.05 | ₹263.45 | ₹358.8 | 6,435 | 4,550 |
| 30 Dec 2025 | ₹371.05 | ₹404.95 | ₹344.6 | ₹345 | 6,955 | 6,240 |
| 31 Dec 2025 | ₹314.55 | ₹339.25 | ₹211 | ₹222 | 90,805 | 25,740 |
| 1 Jan 2026 | ₹201 | ₹238 | ₹192 | ₹213.7 | 1,64,190 | 53,430 |
| 2 Jan 2026 | ₹193.05 | ₹193.1 | ₹113.75 | ₹117.9 | 13,24,830 | 2,82,880 |
| 5 Jan 2026 | ₹114 | ₹194.3 | ₹102.75 | ₹177 | 89,18,455 | 5,61,210 |
| 6 Jan 2026 | ₹184.95 | ₹217 | ₹137.45 | ₹193.85 | 46,01,090 | 5,58,155 |
| 7 Jan 2026 | ₹219.95 | ₹261.7 | ₹181.2 | ₹217.95 | 94,25,000 | 5,71,090 |
| 8 Jan 2026 | ₹250.55 | ₹460.6 | ₹236 | ₹455.75 | 27,68,675 | 3,20,190 |
| 9 Jan 2026 | ₹440.25 | ₹700.65 | ₹399.35 | ₹615.7 | 3,24,480 | 2,42,840 |
| 12 Jan 2026 | ₹660 | ₹860.75 | ₹526.5 | ₹544.05 | 1,52,685 | 1,58,210 |
| 13 Jan 2026 | ₹507.65 | ₹736.2 | ₹488.55 | ₹618.55 | 1,60,485 | 1,15,375 |