NIFTY 50 27,050 PE traded across 12 sessions from 15 Dec 2025 to 13 Jan 2026, with a life-high of ₹1,546.5 and a low of ₹635.1. Final close ₹1,364.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Dec 2025 | ₹705 | ₹940 | ₹705 | ₹940 | 130 | 65 |
| 16 Dec 2025 | ₹635.1 | ₹995 | ₹635.1 | ₹995 | 390 | 260 |
| 18 Dec 2025 | ₹1,077.55 | ₹1,077.55 | ₹1,077.55 | ₹1,077.55 | 65 | 260 |
| 31 Dec 2025 | ₹813.75 | ₹813.75 | ₹813.75 | ₹813.75 | 65 | 260 |
| 1 Jan 2026 | ₹834.55 | ₹834.55 | ₹834.55 | ₹834.55 | 65 | 260 |
| 2 Jan 2026 | ₹700.85 | ₹700.85 | ₹679.5 | ₹679.5 | 130 | 260 |
| 5 Jan 2026 | ₹765 | ₹767.6 | ₹765 | ₹767.6 | 130 | 325 |
| 6 Jan 2026 | ₹823.5 | ₹852.2 | ₹823.5 | ₹834.45 | 1,755 | 975 |
| 7 Jan 2026 | ₹904 | ₹904.5 | ₹861.05 | ₹888.25 | 1,040 | 1,625 |
| 8 Jan 2026 | ₹1,052.25 | ₹1,130.3 | ₹1,043.4 | ₹1,130.2 | 585 | 1,625 |
| 12 Jan 2026 | ₹1,481.45 | ₹1,546.5 | ₹1,303.25 | ₹1,356.85 | 520 | 1,755 |
| 13 Jan 2026 | ₹1,336.65 | ₹1,364.3 | ₹1,309 | ₹1,364.3 | 780 | 1,625 |