NIFTY 50 25,600 PE traded across 21 sessions from 15 Dec 2025 to 13 Jan 2026, with a life-high of ₹143.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Dec 2025 | ₹95.55 | ₹100.95 | ₹86 | ₹90.95 | 3,770 | 2,925 |
| 16 Dec 2025 | ₹108 | ₹119.9 | ₹100.45 | ₹114.9 | 14,300 | 5,980 |
| 17 Dec 2025 | ₹115.95 | ₹131 | ₹102.15 | ₹116.35 | 31,850 | 23,790 |
| 18 Dec 2025 | ₹123.45 | ₹140.25 | ₹96.95 | ₹117 | 21,645 | 23,595 |
| 19 Dec 2025 | ₹88.55 | ₹90.4 | ₹73.5 | ₹73.55 | 42,315 | 33,280 |
| 22 Dec 2025 | ₹50.05 | ₹54.3 | ₹44.35 | ₹45 | 41,210 | 25,480 |
| 23 Dec 2025 | ₹44.95 | ₹46.25 | ₹33.15 | ₹37.35 | 47,515 | 35,035 |
| 24 Dec 2025 | ₹37.35 | ₹38.3 | ₹27.6 | ₹30.95 | 1,16,090 | 53,495 |
| 26 Dec 2025 | ₹34 | ₹35.3 | ₹29.75 | ₹33.15 | 1,99,745 | 1,07,575 |
| 29 Dec 2025 | ₹30 | ₹45.65 | ₹25.7 | ₹41.4 | 4,45,900 | 2,04,555 |
| 30 Dec 2025 | ₹45.4 | ₹53.45 | ₹32.95 | ₹33.75 | 6,10,545 | 2,70,790 |
| 31 Dec 2025 | ₹30.8 | ₹32.45 | ₹16.75 | ₹18.05 | 28,00,330 | 5,36,380 |
| 1 Jan 2026 | ₹14.15 | ₹16.4 | ₹12.15 | ₹12.55 | 20,85,265 | 6,21,075 |
| 2 Jan 2026 | ₹12 | ₹12.05 | ₹8.3 | ₹10.05 | 23,53,065 | 5,48,925 |
| 5 Jan 2026 | ₹11.25 | ₹12 | ₹7.95 | ₹9.8 | 33,33,460 | 9,97,230 |
| 6 Jan 2026 | ₹10.05 | ₹10.05 | ₹5 | ₹5.6 | 74,09,155 | 20,37,750 |
| 7 Jan 2026 | ₹5.45 | ₹6.65 | ₹4 | ₹4.1 | 2,95,67,915 | 32,68,070 |
| 8 Jan 2026 | ₹4.7 | ₹29.35 | ₹3.9 | ₹18.5 | 7,10,91,995 | 59,65,505 |
| 9 Jan 2026 | ₹19.4 | ₹70.45 | ₹12.35 | ₹41.15 | 35,75,43,940 | 78,94,250 |
| 12 Jan 2026 | ₹45.7 | ₹143.7 | ₹11.85 | ₹12.2 | 82,35,20,945 | 1,30,99,060 |
| 13 Jan 2026 | ₹8.7 | ₹26.9 | ₹0.05 | ₹0.05 | 2,26,10,19,735 | 91,10,855 |