NIFTY 50 27,600 PE traded across 7 sessions from 18 Dec 2025 to 12 Jan 2026, with a life-high of ₹2,016.2 and a low of ₹1,220.5. Final close ₹1,802.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2025 | ₹1,621.8 | ₹1,621.8 | ₹1,621.8 | ₹1,621.8 | 65 | 0 |
| 31 Dec 2025 | ₹1,353.95 | ₹1,356.5 | ₹1,353.95 | ₹1,356.5 | 130 | 65 |
| 1 Jan 2026 | ₹1,380.4 | ₹1,380.4 | ₹1,376.65 | ₹1,376.65 | 130 | 130 |
| 2 Jan 2026 | ₹1,250.05 | ₹1,250.05 | ₹1,246.15 | ₹1,246.15 | 130 | 195 |
| 5 Jan 2026 | ₹1,220.5 | ₹1,322.8 | ₹1,220.5 | ₹1,318.2 | 260 | 195 |
| 6 Jan 2026 | ₹1,392.65 | ₹1,397.8 | ₹1,392.65 | ₹1,397.8 | 130 | 195 |
| 12 Jan 2026 | ₹1,999.8 | ₹2,016.2 | ₹1,802.1 | ₹1,802.1 | 19,370 | 4,485 |