NIFTY 50 25,500 CE traded across 19 sessions from 17 Dec 2025 to 13 Jan 2026, with a life-high of ₹925.65 and a low of ₹70.65. Final close ₹232.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Dec 2025 | ₹580 | ₹676.05 | ₹551.1 | ₹576.55 | 9,360 | 3,900 |
| 18 Dec 2025 | ₹539 | ₹620 | ₹518 | ₹558.35 | 2,730 | 5,070 |
| 19 Dec 2025 | ₹640 | ₹681.8 | ₹639.95 | ₹670 | 715 | 5,395 |
| 22 Dec 2025 | ₹775 | ₹828.45 | ₹775 | ₹820.9 | 1,495 | 4,680 |
| 23 Dec 2025 | ₹845 | ₹847 | ₹814.65 | ₹822.35 | 1,235 | 4,290 |
| 24 Dec 2025 | ₹845.8 | ₹869.35 | ₹783.1 | ₹783.1 | 6,045 | 4,680 |
| 26 Dec 2025 | ₹755 | ₹755 | ₹650.2 | ₹670.65 | 41,600 | 35,165 |
| 29 Dec 2025 | ₹670.15 | ₹699.95 | ₹555.55 | ₹577.4 | 24,700 | 48,425 |
| 30 Dec 2025 | ₹525 | ₹587.05 | ₹509.1 | ₹574 | 54,275 | 48,230 |
| 31 Dec 2025 | ₹600 | ₹758 | ₹582 | ₹734.9 | 82,680 | 66,300 |
| 1 Jan 2026 | ₹740 | ₹760 | ₹695 | ₹721.15 | 58,890 | 66,170 |
| 2 Jan 2026 | ₹753.05 | ₹894 | ₹748.2 | ₹894 | 47,255 | 67,080 |
| 5 Jan 2026 | ₹890 | ₹925.65 | ₹749 | ₹760.8 | 1,23,240 | 1,14,205 |
| 6 Jan 2026 | ₹782 | ₹822.75 | ₹688.7 | ₹708.65 | 2,27,045 | 2,01,305 |
| 7 Jan 2026 | ₹663.3 | ₹720 | ₹612 | ₹663.2 | 4,19,510 | 2,34,065 |
| 8 Jan 2026 | ₹611.6 | ₹639 | ₹407.4 | ₹409.9 | 11,47,250 | 3,28,315 |
| 9 Jan 2026 | ₹415.95 | ₹466 | ₹192.5 | ₹270 | 1,56,54,145 | 7,84,940 |
| 12 Jan 2026 | ₹243.4 | ₹339.6 | ₹70.65 | ₹315 | 22,79,05,535 | 12,48,325 |
| 13 Jan 2026 | ₹354.95 | ₹369.8 | ₹105.65 | ₹232.5 | 5,53,61,865 | 8,29,855 |