NIFTY 50 25,500 PE traded across 21 sessions from 15 Dec 2025 to 13 Jan 2026, with a life-high of ₹110.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Dec 2025 | ₹89.3 | ₹104.75 | ₹70.55 | ₹72 | 19,175 | 11,440 |
| 16 Dec 2025 | ₹72.45 | ₹96.9 | ₹72.45 | ₹93.6 | 27,430 | 21,515 |
| 17 Dec 2025 | ₹93.6 | ₹104.5 | ₹77.3 | ₹93.05 | 31,070 | 24,895 |
| 18 Dec 2025 | ₹93.05 | ₹110.95 | ₹75.5 | ₹94.25 | 43,485 | 32,825 |
| 19 Dec 2025 | ₹90 | ₹90 | ₹57.15 | ₹58 | 50,895 | 48,165 |
| 22 Dec 2025 | ₹58 | ₹58 | ₹35.6 | ₹36.05 | 96,850 | 68,575 |
| 23 Dec 2025 | ₹35.7 | ₹37.15 | ₹25.95 | ₹29.45 | 72,865 | 82,940 |
| 24 Dec 2025 | ₹29.9 | ₹29.9 | ₹21.5 | ₹22.05 | 1,88,890 | 1,11,865 |
| 26 Dec 2025 | ₹22.15 | ₹26.7 | ₹21.6 | ₹24.45 | 4,91,790 | 2,40,370 |
| 29 Dec 2025 | ₹24.45 | ₹32.5 | ₹19 | ₹28.85 | 8,82,375 | 3,81,160 |
| 30 Dec 2025 | ₹31.9 | ₹37.8 | ₹22.25 | ₹22.25 | 11,31,195 | 4,72,745 |
| 31 Dec 2025 | ₹24.35 | ₹24.4 | ₹12.65 | ₹14.35 | 24,93,725 | 7,19,225 |
| 1 Jan 2026 | ₹12.8 | ₹12.8 | ₹9.35 | ₹9.35 | 19,83,605 | 9,69,280 |
| 2 Jan 2026 | ₹9.05 | ₹9.05 | ₹6.85 | ₹8.25 | 27,03,610 | 10,65,740 |
| 5 Jan 2026 | ₹7.6 | ₹11.7 | ₹6.65 | ₹7.85 | 48,51,990 | 18,27,150 |
| 6 Jan 2026 | ₹7.85 | ₹8.45 | ₹4.2 | ₹4.4 | 1,84,90,485 | 66,93,765 |
| 7 Jan 2026 | ₹4.5 | ₹5.05 | ₹3.25 | ₹3.3 | 3,65,19,730 | 75,44,940 |
| 8 Jan 2026 | ₹3.3 | ₹20.1 | ₹3.15 | ₹12.3 | 7,95,39,980 | 92,15,310 |
| 9 Jan 2026 | ₹12.2 | ₹40.75 | ₹8.5 | ₹24.8 | 26,69,34,915 | 1,19,10,600 |
| 12 Jan 2026 | ₹26 | ₹81.9 | ₹7.1 | ₹7.2 | 83,56,41,755 | 1,54,87,225 |
| 13 Jan 2026 | ₹4.55 | ₹10.85 | ₹0.05 | ₹0.05 | 89,93,23,815 | 76,15,985 |