NIFTY 50 26,050 PE traded across 20 sessions from 15 Dec 2025 to 13 Jan 2026, with a life-high of ₹561.35 and a low of ₹32.9. Final close ₹318.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Dec 2025 | ₹227.5 | ₹227.5 | ₹215 | ₹215 | 195 | 65 |
| 16 Dec 2025 | ₹231.4 | ₹268.55 | ₹161.95 | ₹161.95 | 1,170 | 65 |
| 18 Dec 2025 | ₹277 | ₹300 | ₹260 | ₹292.15 | 520 | 130 |
| 19 Dec 2025 | ₹227.05 | ₹235 | ₹205.35 | ₹217.5 | 3,380 | 2,210 |
| 22 Dec 2025 | ₹161 | ₹161 | ₹136.15 | ₹138.1 | 11,050 | 6,565 |
| 23 Dec 2025 | ₹137.6 | ₹140.8 | ₹106.2 | ₹118.8 | 6,695 | 8,970 |
| 24 Dec 2025 | ₹126.15 | ₹126.2 | ₹95.5 | ₹111.65 | 63,700 | 38,870 |
| 26 Dec 2025 | ₹128.5 | ₹144.3 | ₹118.6 | ₹138.85 | 1,78,230 | 33,800 |
| 29 Dec 2025 | ₹132 | ₹189 | ₹118.45 | ₹176.15 | 2,05,985 | 50,375 |
| 30 Dec 2025 | ₹198.95 | ₹216.2 | ₹159 | ₹159 | 1,22,265 | 57,200 |
| 31 Dec 2025 | ₹163 | ₹163 | ₹83.2 | ₹87.35 | 13,10,335 | 2,91,915 |
| 1 Jan 2026 | ₹77 | ₹91 | ₹70.1 | ₹77.1 | 9,12,795 | 2,99,650 |
| 2 Jan 2026 | ₹77 | ₹77 | ₹37.75 | ₹38.25 | 24,32,495 | 5,80,190 |
| 5 Jan 2026 | ₹38.25 | ₹63.95 | ₹32.9 | ₹54.1 | 52,65,845 | 6,93,420 |
| 6 Jan 2026 | ₹55.45 | ₹65.45 | ₹36.7 | ₹51.35 | 1,49,73,985 | 12,83,100 |
| 7 Jan 2026 | ₹71.95 | ₹74 | ₹43.15 | ₹51.9 | 15,30,24,170 | 35,37,430 |
| 8 Jan 2026 | ₹55 | ₹196.15 | ₹52.35 | ₹189.4 | 14,50,12,010 | 15,06,180 |
| 9 Jan 2026 | ₹181.75 | ₹406.35 | ₹142.2 | ₹322.25 | 2,57,69,120 | 10,76,075 |
| 12 Jan 2026 | ₹343.5 | ₹561.35 | ₹231.6 | ₹249.25 | 25,87,910 | 5,51,070 |
| 13 Jan 2026 | ₹212.2 | ₹444.6 | ₹191.1 | ₹318.45 | 55,42,030 | 2,38,550 |