NIFTY 50 25,550 CE traded across 12 sessions from 18 Dec 2025 to 13 Jan 2026, with a life-high of ₹873.8 and a low of ₹48.55. Final close ₹181.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2025 | ₹527.25 | ₹527.25 | ₹527.25 | ₹527.25 | 65 | 0 |
| 30 Dec 2025 | ₹483.4 | ₹483.4 | ₹470.3 | ₹481.5 | 585 | 390 |
| 31 Dec 2025 | ₹554.15 | ₹713.65 | ₹554.15 | ₹682.65 | 845 | 585 |
| 1 Jan 2026 | ₹683 | ₹700.05 | ₹658.2 | ₹669.5 | 910 | 715 |
| 2 Jan 2026 | ₹802 | ₹820.55 | ₹800 | ₹800 | 650 | 845 |
| 5 Jan 2026 | ₹793.25 | ₹873.8 | ₹690 | ₹715 | 1,235 | 1,495 |
| 6 Jan 2026 | ₹697 | ₹745.7 | ₹650 | ₹663.15 | 1,170 | 1,755 |
| 7 Jan 2026 | ₹591.35 | ₹660.4 | ₹564.5 | ₹615.7 | 39,650 | 9,490 |
| 8 Jan 2026 | ₹566.2 | ₹578.3 | ₹361 | ₹364.1 | 1,43,260 | 32,565 |
| 9 Jan 2026 | ₹372.7 | ₹417.75 | ₹155 | ₹228.75 | 75,27,585 | 2,04,295 |
| 12 Jan 2026 | ₹211 | ₹292.45 | ₹48.55 | ₹266.5 | 26,43,48,565 | 11,52,190 |
| 13 Jan 2026 | ₹300 | ₹319.45 | ₹58.25 | ₹181.7 | 8,63,87,795 | 7,36,775 |