NIFTY 50 27,450 PE traded across 7 sessions from 18 Dec 2025 to 8 Jan 2026, with a life-high of ₹1,491.85 and a low of ₹1,139.5. Final close ₹1,491.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2025 | ₹1,468.35 | ₹1,468.35 | ₹1,468.35 | ₹1,468.35 | 65 | 0 |
| 31 Dec 2025 | ₹1,208.45 | ₹1,208.45 | ₹1,208.45 | ₹1,208.45 | 65 | 65 |
| 1 Jan 2026 | ₹1,229.5 | ₹1,229.5 | ₹1,229.5 | ₹1,229.5 | 65 | 65 |
| 2 Jan 2026 | ₹1,139.5 | ₹1,139.5 | ₹1,139.5 | ₹1,139.5 | 65 | 130 |
| 5 Jan 2026 | ₹1,173.6 | ₹1,173.6 | ₹1,169.8 | ₹1,169.8 | 130 | 65 |
| 6 Jan 2026 | ₹1,153.75 | ₹1,244.85 | ₹1,153.75 | ₹1,242.05 | 390 | 325 |
| 8 Jan 2026 | ₹1,488.7 | ₹1,491.85 | ₹1,488.7 | ₹1,491.85 | 130 | 260 |