NIFTY 50 24,300 CE traded across 6 sessions from 19 Dec 2025 to 13 Jan 2026, with a life-high of ₹2,075 and a low of ₹1,210. Final close ₹1,480.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2025 | ₹1,816.65 | ₹1,816.65 | ₹1,816.65 | ₹1,816.65 | 65 | 0 |
| 31 Dec 2025 | ₹1,932.75 | ₹1,936.7 | ₹1,932.75 | ₹1,936.7 | 130 | 65 |
| 1 Jan 2026 | ₹1,914.35 | ₹1,914.35 | ₹1,914.35 | ₹1,914.35 | 65 | 130 |
| 5 Jan 2026 | ₹2,060 | ₹2,075 | ₹1,968.1 | ₹1,968.1 | 585 | 520 |
| 12 Jan 2026 | ₹1,290 | ₹1,290 | ₹1,210 | ₹1,210 | 390 | 520 |
| 13 Jan 2026 | ₹1,460 | ₹1,480 | ₹1,460 | ₹1,480 | 130 | 520 |