NIFTY 50 27,800 CE traded across 21 sessions from 15 Dec 2025 to 13 Jan 2026, with a life-high of ₹7.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Dec 2025 | ₹7.8 | ₹7.8 | ₹7 | ₹7.5 | 390 | 130 |
| 16 Dec 2025 | ₹7.35 | ₹7.95 | ₹4.1 | ₹4.1 | 585 | 520 |
| 17 Dec 2025 | ₹4.75 | ₹6.8 | ₹3.8 | ₹6.5 | 3,250 | 1,690 |
| 18 Dec 2025 | ₹6.8 | ₹7.4 | ₹4 | ₹4.45 | 7,020 | 2,860 |
| 19 Dec 2025 | ₹4.45 | ₹5.2 | ₹3.3 | ₹3.7 | 1,560 | 3,510 |
| 22 Dec 2025 | ₹3.7 | ₹5.35 | ₹2.95 | ₹4.2 | 12,350 | 8,515 |
| 23 Dec 2025 | ₹4.25 | ₹5.35 | ₹3.15 | ₹4.5 | 15,730 | 10,855 |
| 24 Dec 2025 | ₹4.2 | ₹4.35 | ₹3 | ₹3.7 | 11,180 | 14,300 |
| 26 Dec 2025 | ₹4.15 | ₹4.15 | ₹2.7 | ₹2.85 | 11,050 | 13,975 |
| 29 Dec 2025 | ₹3.75 | ₹3.9 | ₹2.2 | ₹2.2 | 16,770 | 21,385 |
| 30 Dec 2025 | ₹2.5 | ₹2.7 | ₹1.75 | ₹1.85 | 6,760 | 23,530 |
| 31 Dec 2025 | ₹2 | ₹2.25 | ₹1.25 | ₹1.4 | 35,750 | 29,055 |
| 1 Jan 2026 | ₹1.25 | ₹1.45 | ₹0.9 | ₹0.95 | 58,370 | 47,125 |
| 2 Jan 2026 | ₹1 | ₹1.45 | ₹0.85 | ₹0.85 | 92,170 | 58,110 |
| 5 Jan 2026 | ₹1 | ₹1.35 | ₹0.8 | ₹0.9 | 1,78,490 | 1,44,690 |
| 6 Jan 2026 | ₹0.9 | ₹1 | ₹0.75 | ₹0.85 | 11,18,520 | 6,54,095 |
| 7 Jan 2026 | ₹0.9 | ₹1 | ₹0.75 | ₹0.8 | 8,96,480 | 8,54,295 |
| 8 Jan 2026 | ₹0.85 | ₹2.65 | ₹0.8 | ₹0.85 | 38,96,815 | 10,06,655 |
| 9 Jan 2026 | ₹0.85 | ₹1.6 | ₹0.65 | ₹1.3 | 36,37,985 | 9,90,145 |
| 12 Jan 2026 | ₹1.05 | ₹1.4 | ₹0.4 | ₹0.45 | 52,80,795 | 4,16,065 |
| 13 Jan 2026 | ₹0.55 | ₹0.75 | ₹0.05 | ₹0.05 | 28,27,955 | 2,73,585 |