NIFTY 50 25,300 CE traded across 12 sessions from 19 Dec 2025 to 13 Jan 2026, with a life-high of ₹1,115.55 and a low of ₹212.4. Final close ₹432.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2025 | ₹835.9 | ₹845.3 | ₹835.9 | ₹845.3 | 130 | 65 |
| 22 Dec 2025 | ₹1,014.3 | ₹1,014.3 | ₹1,014.3 | ₹1,014.3 | 65 | 65 |
| 31 Dec 2025 | ₹796 | ₹940.5 | ₹790 | ₹933.4 | 1,495 | 1,040 |
| 1 Jan 2026 | ₹899.5 | ₹945 | ₹897.05 | ₹925.5 | 2,275 | 2,860 |
| 2 Jan 2026 | ₹1,008 | ₹1,077.5 | ₹1,008 | ₹1,077.5 | 1,495 | 3,965 |
| 5 Jan 2026 | ₹1,047.1 | ₹1,115.55 | ₹953.15 | ₹955.95 | 44,525 | 40,235 |
| 6 Jan 2026 | ₹960.05 | ₹1,019.05 | ₹886.85 | ₹905 | 4,355 | 41,340 |
| 7 Jan 2026 | ₹862.5 | ₹910 | ₹811.3 | ₹863.25 | 13,780 | 41,730 |
| 8 Jan 2026 | ₹815.1 | ₹828.5 | ₹606.05 | ₹606.05 | 22,555 | 43,160 |
| 9 Jan 2026 | ₹628.65 | ₹658 | ₹368.1 | ₹456.9 | 6,34,855 | 85,215 |
| 12 Jan 2026 | ₹429.85 | ₹535.55 | ₹212.4 | ₹510.2 | 72,25,140 | 1,23,110 |
| 13 Jan 2026 | ₹550.05 | ₹566.95 | ₹305 | ₹432.5 | 11,40,295 | 75,335 |