NIFTY 50 28,000 PE traded across 7 sessions from 5 Jan 2026 to 13 Jan 2026, with a life-high of ₹2,497.2 and a low of ₹1,708.7. Final close ₹2,259.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2026 | ₹1,720.55 | ₹1,720.55 | ₹1,708.7 | ₹1,711.35 | 195 | 65 |
| 6 Jan 2026 | ₹1,769.4 | ₹1,792.25 | ₹1,769.4 | ₹1,786.05 | 5,265 | 4,615 |
| 7 Jan 2026 | ₹1,839 | ₹1,844.95 | ₹1,791.75 | ₹1,837.65 | 11,895 | 7,540 |
| 8 Jan 2026 | ₹1,969.45 | ₹2,078.15 | ₹1,969.4 | ₹2,078.15 | 1,430 | 8,385 |
| 9 Jan 2026 | ₹2,279.3 | ₹2,311.95 | ₹2,279.3 | ₹2,303.65 | 455 | 8,515 |
| 12 Jan 2026 | ₹2,497.2 | ₹2,497.2 | ₹2,197.25 | ₹2,197.25 | 455 | 8,515 |
| 13 Jan 2026 | ₹2,265.7 | ₹2,368.8 | ₹2,189 | ₹2,259.65 | 5,460 | 6,240 |