NIFTY 50 26,100 CE traded across 21 sessions from 15 Dec 2025 to 13 Jan 2026, with a life-high of ₹381.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Dec 2025 | ₹302.1 | ₹348.85 | ₹284 | ₹333.9 | 26,845 | 23,790 |
| 16 Dec 2025 | ₹280.2 | ₹287.95 | ₹240.85 | ₹240.85 | 12,480 | 25,935 |
| 17 Dec 2025 | ₹240.6 | ₹262.35 | ₹193.4 | ₹207.75 | 23,855 | 26,585 |
| 18 Dec 2025 | ₹182.5 | ₹233 | ₹167 | ₹186.85 | 48,685 | 6,825 |
| 19 Dec 2025 | ₹230 | ₹257.4 | ₹219.95 | ₹251 | 32,240 | 23,400 |
| 22 Dec 2025 | ₹312.25 | ₹348.4 | ₹312.05 | ₹345.8 | 32,305 | 23,140 |
| 23 Dec 2025 | ₹349.35 | ₹381.7 | ₹325 | ₹341.85 | 42,640 | 30,355 |
| 24 Dec 2025 | ₹322.3 | ₹370 | ₹286.7 | ₹293.1 | 1,07,770 | 60,710 |
| 26 Dec 2025 | ₹281.95 | ₹281.95 | ₹201.1 | ₹208.75 | 5,16,360 | 2,37,575 |
| 29 Dec 2025 | ₹210.7 | ₹222.55 | ₹138.75 | ₹148.2 | 12,46,830 | 6,24,325 |
| 30 Dec 2025 | ₹134 | ₹155.75 | ₹113.75 | ₹142 | 12,48,585 | 8,42,335 |
| 31 Dec 2025 | ₹150 | ₹248.5 | ₹137.5 | ₹229 | 42,93,835 | 3,77,390 |
| 1 Jan 2026 | ₹245 | ₹252.1 | ₹193.25 | ₹202.65 | 21,86,145 | 4,17,885 |
| 2 Jan 2026 | ₹214.55 | ₹338.9 | ₹213.65 | ₹336.1 | 16,67,705 | 3,32,995 |
| 5 Jan 2026 | ₹320 | ₹365.9 | ₹214.55 | ₹225 | 17,57,275 | 4,79,505 |
| 6 Jan 2026 | ₹230 | ₹269.5 | ₹162.15 | ₹173.35 | 1,20,49,765 | 16,81,355 |
| 7 Jan 2026 | ₹159 | ₹178.25 | ₹101.2 | ₹130.3 | 22,55,67,680 | 49,18,615 |
| 8 Jan 2026 | ₹123.9 | ₹123.9 | ₹26.65 | ₹27 | 24,59,72,090 | 1,55,77,315 |
| 9 Jan 2026 | ₹27 | ₹37.3 | ₹8.2 | ₹15.8 | 22,61,49,170 | 1,59,30,785 |
| 12 Jan 2026 | ₹7.9 | ₹12 | ₹3.5 | ₹5.25 | 27,22,11,160 | 1,32,63,575 |
| 13 Jan 2026 | ₹5 | ₹6.8 | ₹0.05 | ₹0.05 | 29,30,94,295 | 85,88,450 |