NIFTY 50 24,800 CE traded across 14 sessions from 18 Dec 2025 to 13 Jan 2026, with a life-high of ₹1,605 and a low of ₹696. Final close ₹932.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2025 | ₹1,194.8 | ₹1,194.8 | ₹1,194.8 | ₹1,194.8 | 65 | 0 |
| 26 Dec 2025 | ₹1,365.5 | ₹1,365.5 | ₹1,365.5 | ₹1,365.5 | 65 | 65 |
| 29 Dec 2025 | ₹1,234.5 | ₹1,234.5 | ₹1,234.5 | ₹1,234.5 | 65 | 130 |
| 30 Dec 2025 | ₹1,194.5 | ₹1,233.5 | ₹1,194.5 | ₹1,226.5 | 195 | 130 |
| 31 Dec 2025 | ₹1,351 | ₹1,436.1 | ₹1,351 | ₹1,425.95 | 2,730 | 1,300 |
| 1 Jan 2026 | ₹1,440.9 | ₹1,440.9 | ₹1,405 | ₹1,413.75 | 1,105 | 1,625 |
| 2 Jan 2026 | ₹1,499 | ₹1,554 | ₹1,497 | ₹1,543 | 780 | 2,080 |
| 5 Jan 2026 | ₹1,552 | ₹1,605 | ₹1,545 | ₹1,570 | 2,210 | 4,225 |
| 6 Jan 2026 | ₹1,445 | ₹1,454 | ₹1,393 | ₹1,410 | 2,470 | 6,305 |
| 7 Jan 2026 | ₹1,399.15 | ₹1,399.15 | ₹1,312 | ₹1,353.15 | 715 | 5,655 |
| 8 Jan 2026 | ₹1,244 | ₹1,244 | ₹1,123.7 | ₹1,123.7 | 520 | 5,265 |
| 9 Jan 2026 | ₹1,142.6 | ₹1,243.8 | ₹880 | ₹910 | 6,175 | 5,005 |
| 12 Jan 2026 | ₹780 | ₹1,012.95 | ₹696 | ₹1,011.9 | 19,045 | 6,955 |
| 13 Jan 2026 | ₹971 | ₹1,002.1 | ₹828 | ₹932.25 | 8,060 | 5,590 |