NIFTY 50 26,000 PE traded across 21 sessions from 15 Dec 2025 to 13 Jan 2026, with a life-high of ₹516.15 and a low of ₹27. Final close ₹267.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Dec 2025 | ₹222.15 | ₹253.45 | ₹195.8 | ₹198.5 | 24,765 | 12,350 |
| 16 Dec 2025 | ₹226.8 | ₹260.95 | ₹220.75 | ₹258 | 28,470 | 12,350 |
| 17 Dec 2025 | ₹266.8 | ₹289.3 | ₹225.7 | ₹264 | 26,130 | 19,175 |
| 18 Dec 2025 | ₹288 | ₹309.15 | ₹226.1 | ₹268.15 | 38,090 | 25,285 |
| 19 Dec 2025 | ₹224.05 | ₹224.05 | ₹186.35 | ₹186.35 | 83,460 | 33,085 |
| 22 Dec 2025 | ₹172.6 | ₹172.6 | ₹120.85 | ₹122.2 | 1,94,740 | 90,545 |
| 23 Dec 2025 | ₹116.75 | ₹125 | ₹95.45 | ₹106.5 | 2,60,195 | 1,79,985 |
| 24 Dec 2025 | ₹106.5 | ₹109.5 | ₹83.5 | ₹97.65 | 4,74,305 | 1,93,765 |
| 26 Dec 2025 | ₹105 | ₹124.75 | ₹102.75 | ₹120 | 6,30,500 | 2,49,405 |
| 29 Dec 2025 | ₹119.05 | ₹164 | ₹100.55 | ₹151.35 | 21,68,465 | 5,67,255 |
| 30 Dec 2025 | ₹156 | ₹188.65 | ₹135.8 | ₹138 | 27,64,190 | 7,80,910 |
| 31 Dec 2025 | ₹143 | ₹143 | ₹69.8 | ₹72.1 | 58,55,200 | 13,88,920 |
| 1 Jan 2026 | ₹62 | ₹75.9 | ₹57.45 | ₹62.65 | 47,05,675 | 19,07,425 |
| 2 Jan 2026 | ₹58.45 | ₹58.45 | ₹32 | ₹32.8 | 76,43,545 | 26,95,290 |
| 5 Jan 2026 | ₹32.05 | ₹51.9 | ₹27 | ₹44.6 | 1,46,01,145 | 29,91,365 |
| 6 Jan 2026 | ₹44.75 | ₹52.75 | ₹29.1 | ₹39.3 | 2,90,59,485 | 49,81,275 |
| 7 Jan 2026 | ₹42.9 | ₹57.2 | ₹32.4 | ₹38.25 | 20,08,97,580 | 70,55,230 |
| 8 Jan 2026 | ₹42.25 | ₹164.3 | ₹41.15 | ₹154.05 | 25,96,00,705 | 49,11,595 |
| 9 Jan 2026 | ₹154 | ₹360 | ₹112.45 | ₹277.65 | 11,97,39,685 | 35,96,970 |
| 12 Jan 2026 | ₹311 | ₹516.15 | ₹188.15 | ₹203.65 | 2,06,68,505 | 26,47,840 |
| 13 Jan 2026 | ₹150 | ₹397 | ₹121 | ₹267.6 | 4,77,86,115 | 18,44,050 |