NIFTY 50 26,850 PE traded across 14 sessions from 18 Dec 2025 to 13 Jan 2026, with a life-high of ₹1,312 and a low of ₹442.85. Final close ₹1,077.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2025 | ₹895.95 | ₹895.95 | ₹895.95 | ₹895.95 | 65 | 0 |
| 26 Dec 2025 | ₹710 | ₹713 | ₹710 | ₹712.05 | 455 | 455 |
| 29 Dec 2025 | ₹712 | ₹727.75 | ₹712 | ₹727.75 | 390 | 455 |
| 30 Dec 2025 | ₹814.25 | ₹814.25 | ₹814.25 | ₹814.25 | 65 | 455 |
| 31 Dec 2025 | ₹744 | ₹744 | ₹689.05 | ₹689.05 | 1,040 | 715 |
| 1 Jan 2026 | ₹634.2 | ₹634.2 | ₹634.2 | ₹634.2 | 65 | 715 |
| 2 Jan 2026 | ₹614.7 | ₹614.7 | ₹473.85 | ₹473.85 | 1,170 | 1,235 |
| 5 Jan 2026 | ₹523.7 | ₹604.25 | ₹442.85 | ₹595.9 | 4,225 | 1,625 |
| 6 Jan 2026 | ₹597.1 | ₹656.5 | ₹560 | ₹647.4 | 1,495 | 1,495 |
| 7 Jan 2026 | ₹704.8 | ₹737.75 | ₹635 | ₹686.85 | 14,755 | 12,740 |
| 8 Jan 2026 | ₹798.45 | ₹898.9 | ₹798.45 | ₹895.1 | 910 | 12,545 |
| 9 Jan 2026 | ₹919.15 | ₹1,156.2 | ₹903.65 | ₹1,132 | 11,115 | 14,235 |
| 12 Jan 2026 | ₹1,262.2 | ₹1,312 | ₹1,066.75 | ₹1,066.75 | 780 | 14,170 |
| 13 Jan 2026 | ₹1,021.05 | ₹1,115.65 | ₹1,015.45 | ₹1,077.3 | 6,370 | 15,340 |