NIFTY 50 27,250 PE traded across 11 sessions from 18 Dec 2025 to 13 Jan 2026, with a life-high of ₹1,613.5 and a low of ₹851.5. Final close ₹1,523.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2025 | ₹1,275.05 | ₹1,275.05 | ₹1,275.05 | ₹1,275.05 | 65 | 0 |
| 26 Dec 2025 | ₹1,084.5 | ₹1,084.5 | ₹1,084.5 | ₹1,084.5 | 65 | 65 |
| 29 Dec 2025 | ₹1,214.2 | ₹1,214.2 | ₹1,214.2 | ₹1,214.2 | 65 | 130 |
| 31 Dec 2025 | ₹1,148.5 | ₹1,148.5 | ₹1,009.5 | ₹1,030.5 | 195 | 130 |
| 1 Jan 2026 | ₹1,025.3 | ₹1,025.3 | ₹1,025.3 | ₹1,025.3 | 65 | 195 |
| 2 Jan 2026 | ₹913.05 | ₹913.05 | ₹913.05 | ₹913.05 | 65 | 195 |
| 5 Jan 2026 | ₹851.5 | ₹965.05 | ₹851.5 | ₹964 | 390 | 195 |
| 6 Jan 2026 | ₹1,040.05 | ₹1,040.05 | ₹1,040.05 | ₹1,040.05 | 65 | 195 |
| 7 Jan 2026 | ₹1,130 | ₹1,130 | ₹1,130 | ₹1,130 | 65 | 130 |
| 12 Jan 2026 | ₹1,613.5 | ₹1,613.5 | ₹1,613.5 | ₹1,613.5 | 65 | 130 |
| 13 Jan 2026 | ₹1,523.65 | ₹1,523.65 | ₹1,523.65 | ₹1,523.65 | 65 | 130 |