NIFTY 50 24,100 CE traded across 7 sessions from 23 Dec 2025 to 8 Jan 2026, with a life-high of ₹2,244.7 and a low of ₹1,846. Final close ₹1,846.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2025 | ₹2,211.35 | ₹2,211.35 | ₹2,211.35 | ₹2,211.35 | 65 | 0 |
| 31 Dec 2025 | ₹2,131.6 | ₹2,131.6 | ₹2,131.6 | ₹2,131.6 | 65 | 65 |
| 1 Jan 2026 | ₹2,115 | ₹2,115 | ₹2,115 | ₹2,115 | 65 | 65 |
| 2 Jan 2026 | ₹2,244.7 | ₹2,244.7 | ₹2,244.7 | ₹2,244.7 | 65 | 130 |
| 5 Jan 2026 | ₹2,158.95 | ₹2,158.95 | ₹2,144.9 | ₹2,144.9 | 130 | 195 |
| 6 Jan 2026 | ₹2,109.3 | ₹2,109.3 | ₹2,098.75 | ₹2,098.75 | 130 | 195 |
| 8 Jan 2026 | ₹1,846 | ₹1,846 | ₹1,846 | ₹1,846 | 65 | 260 |