NIFTY 50 24,050 CE traded across 4 sessions from 23 Dec 2025 to 5 Jan 2026, with a life-high of ₹2,260.35 and a low of ₹2,152.45. Final close ₹2,194.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2025 | ₹2,260.35 | ₹2,260.35 | ₹2,260.35 | ₹2,260.35 | 65 | 0 |
| 31 Dec 2025 | ₹2,180.6 | ₹2,180.6 | ₹2,180.6 | ₹2,180.6 | 65 | 65 |
| 1 Jan 2026 | ₹2,161 | ₹2,161 | ₹2,152.45 | ₹2,152.45 | 130 | 65 |
| 5 Jan 2026 | ₹2,208.95 | ₹2,208.95 | ₹2,194.7 | ₹2,194.7 | 130 | 195 |