NIFTY 50 27,300 PE traded across 13 sessions from 18 Dec 2025 to 13 Jan 2026, with a life-high of ₹1,800 and a low of ₹901.5. Final close ₹1,570.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2025 | ₹1,326.2 | ₹1,326.2 | ₹1,326.2 | ₹1,326.2 | 65 | 0 |
| 23 Dec 2025 | ₹975.5 | ₹975.5 | ₹974.6 | ₹974.6 | 130 | 130 |
| 24 Dec 2025 | ₹1,032.5 | ₹1,032.55 | ₹1,032.5 | ₹1,032.55 | 130 | 195 |
| 31 Dec 2025 | ₹1,065 | ₹1,067.5 | ₹1,057.85 | ₹1,057.85 | 195 | 195 |
| 1 Jan 2026 | ₹1,087.5 | ₹1,087.5 | ₹1,082.7 | ₹1,082.7 | 130 | 195 |
| 2 Jan 2026 | ₹962.7 | ₹962.7 | ₹962.7 | ₹962.7 | 65 | 260 |
| 5 Jan 2026 | ₹901.5 | ₹1,045 | ₹901.5 | ₹1,035.85 | 845 | 1,040 |
| 6 Jan 2026 | ₹1,038 | ₹1,119 | ₹988.2 | ₹1,087.8 | 10,075 | 2,795 |
| 7 Jan 2026 | ₹1,097.9 | ₹1,182 | ₹1,097.9 | ₹1,135 | 650 | 2,535 |
| 8 Jan 2026 | ₹1,240 | ₹1,343.7 | ₹1,240 | ₹1,342.45 | 390 | 2,535 |
| 9 Jan 2026 | ₹1,350 | ₹1,596.95 | ₹1,350 | ₹1,586.9 | 1,625 | 2,340 |
| 12 Jan 2026 | ₹1,720 | ₹1,800 | ₹1,631.5 | ₹1,631.5 | 325 | 1,690 |
| 13 Jan 2026 | ₹1,595 | ₹1,595 | ₹1,570 | ₹1,570 | 130 | 1,690 |