NIFTY 50 24,500 PE traded across 21 sessions from 15 Dec 2025 to 13 Jan 2026, with a life-high of ₹17.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Dec 2025 | ₹13.95 | ₹17.6 | ₹12.3 | ₹14.6 | 4,875 | 5,850 |
| 16 Dec 2025 | ₹14.1 | ₹16.8 | ₹12.3 | ₹12.35 | 11,505 | 13,780 |
| 17 Dec 2025 | ₹14 | ₹15 | ₹11.05 | ₹11.75 | 24,245 | 21,905 |
| 18 Dec 2025 | ₹11.7 | ₹14.3 | ₹10.25 | ₹14 | 15,405 | 29,510 |
| 19 Dec 2025 | ₹11.4 | ₹13.45 | ₹8.6 | ₹9.7 | 29,445 | 42,770 |
| 22 Dec 2025 | ₹9.25 | ₹9.6 | ₹6.85 | ₹7.2 | 11,635 | 35,620 |
| 23 Dec 2025 | ₹7.45 | ₹8.3 | ₹5.3 | ₹5.3 | 20,345 | 44,200 |
| 24 Dec 2025 | ₹5.9 | ₹7 | ₹4.95 | ₹5.55 | 26,325 | 49,205 |
| 26 Dec 2025 | ₹4.3 | ₹5.7 | ₹4.3 | ₹4.35 | 36,075 | 55,445 |
| 29 Dec 2025 | ₹3.65 | ₹5.6 | ₹3.35 | ₹4.6 | 1,76,150 | 1,44,430 |
| 30 Dec 2025 | ₹5.15 | ₹6.1 | ₹3.1 | ₹3.15 | 1,40,465 | 1,73,485 |
| 31 Dec 2025 | ₹3.5 | ₹4.45 | ₹2.85 | ₹3.45 | 3,83,500 | 2,32,245 |
| 1 Jan 2026 | ₹3.5 | ₹3.5 | ₹2.5 | ₹2.6 | 2,02,605 | 2,48,690 |
| 2 Jan 2026 | ₹2.55 | ₹3.1 | ₹2.45 | ₹2.9 | 2,74,105 | 2,88,795 |
| 5 Jan 2026 | ₹2.75 | ₹3 | ₹2.1 | ₹2.3 | 12,35,845 | 5,12,850 |
| 6 Jan 2026 | ₹2.2 | ₹2.25 | ₹1.45 | ₹1.65 | 20,64,205 | 9,68,110 |
| 7 Jan 2026 | ₹1.5 | ₹1.95 | ₹1.15 | ₹1.15 | 64,99,805 | 13,33,475 |
| 8 Jan 2026 | ₹1.1 | ₹5.4 | ₹1.1 | ₹2.25 | 1,59,22,595 | 27,00,555 |
| 9 Jan 2026 | ₹2.2 | ₹3.9 | ₹1.7 | ₹3.6 | 4,66,77,995 | 53,92,530 |
| 12 Jan 2026 | ₹2.15 | ₹3.05 | ₹1.4 | ₹1.45 | 8,31,57,880 | 74,62,065 |
| 13 Jan 2026 | ₹1.15 | ₹1.15 | ₹0.05 | ₹0.05 | 3,97,45,680 | 43,77,880 |